Rambus Aktie
| 124,73USD | -9,79USD | -7,28% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:16 | 106,350 | ||
| 20:01:17 | 106,150 | ||
| 19:46:18 | 105,700 | ||
| 19:31:20 | 105,850 | ||
| 19:16:19 | 105,600 | ||
| 19:01:20 | 103,900 | ||
| 18:46:13 | 104,300 | ||
| 18:31:17 | 104,150 | ||
| 18:16:22 | 105,200 | ||
| 18:01:26 | 105,050 | ||
| 17:46:23 | 105,800 | ||
| 17:31:11 | 105,600 | ||
| 17:16:08 | 106,750 | ||
| 17:01:07 | 108,400 | ||
| 16:51:42 | 107,800 | 142 | |
| 16:18:42 | 111,200 | ||
| 15:33:39 | 109,750 | ||
| 15:17:02 | 110,750 | ||
| 15:01:53 | 110,850 | ||
| 14:31:58 | 110,050 | ||
| 14:17:25 | 110,950 | ||
| 14:03:02 | 111,150 | ||
| 13:31:51 | 110,700 | ||
| 13:17:42 | 110,700 | ||
| 13:03:05 | 112,100 | ||
| 12:50:06 | 112,000 | ||
| 12:31:18 | 111,700 | ||
| 12:16:15 | 111,700 | ||
| 12:01:19 | 111,700 | ||
| 11:31:44 | 111,700 | ||
| 11:16:52 | 111,700 | ||
| 11:01:58 | 111,700 | ||
| 10:32:36 | 111,700 | ||
| 10:17:22 | 111,650 | ||
| 10:02:48 | 111,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
20:19
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|