Rambus Aktie
| 110,46USD | -0,93USD | -0,83% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:45 | 98,960 | ||
| 18:33:49 | 98,980 | ||
| 18:18:03 | 99,100 | ||
| 18:03:31 | 98,180 | ||
| 18:00:14 | 98,140 | 100 | |
| 18:00:10 | 98,140 | 100 | |
| 17:47:40 | 98,220 | ||
| 17:32:39 | 98,040 | ||
| 17:18:53 | 97,960 | ||
| 17:03:20 | 98,460 | ||
| 16:50:06 | 98,660 | ||
| 16:33:34 | 98,500 | ||
| 16:18:31 | 98,000 | ||
| 15:50:19 | 96,700 | ||
| 15:31:12 | 97,300 | ||
| 15:16:15 | 96,980 | ||
| 15:01:15 | 97,200 | ||
| 14:46:47 | 96,400 | ||
| 14:31:11 | 96,400 | ||
| 14:16:16 | 96,580 | ||
| 13:46:16 | 96,820 | ||
| 13:31:08 | 96,640 | ||
| 13:16:16 | 96,620 | ||
| 13:11:43 | 96,580 | 20 | |
| 13:01:19 | 96,600 | ||
| 12:46:10 | 96,600 | ||
| 12:31:20 | 96,560 | ||
| 12:16:19 | 97,420 | ||
| 12:01:20 | 97,800 | ||
| 11:46:32 | 97,740 | ||
| 11:31:17 | 97,760 | ||
| 11:16:22 | 97,800 | ||
| 11:01:28 | 97,840 | ||
| 10:46:31 | 97,860 | ||
| 10:31:21 | 98,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:32
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|