Rambus Aktie
| 108,42USD | -2,97USD | -2,67% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 96,440 | ||
| 21:47:23 | 95,780 | ||
| 21:33:44 | 95,660 | ||
| 21:18:02 | 95,640 | ||
| 21:04:15 | 95,380 | ||
| 20:48:39 | 96,060 | ||
| 20:32:53 | 97,100 | ||
| 20:18:27 | 97,420 | ||
| 20:03:37 | 96,820 | ||
| 19:48:49 | 96,180 | ||
| 19:33:44 | 95,600 | ||
| 19:18:47 | 95,820 | ||
| 19:04:09 | 95,800 | ||
| 18:49:48 | 97,920 | ||
| 18:35:45 | 98,960 | ||
| 18:33:49 | 98,980 | ||
| 18:18:03 | 99,100 | ||
| 18:03:31 | 98,180 | ||
| 18:00:14 | 98,140 | 100 | |
| 18:00:10 | 98,140 | 100 | |
| 17:47:40 | 98,220 | ||
| 17:32:39 | 98,040 | ||
| 17:18:53 | 97,960 | ||
| 17:03:20 | 98,460 | ||
| 16:50:06 | 98,660 | ||
| 16:33:34 | 98,500 | ||
| 16:18:31 | 98,000 | ||
| 15:50:19 | 96,700 | ||
| 15:31:12 | 97,300 | ||
| 15:16:15 | 96,980 | ||
| 15:01:15 | 97,200 | ||
| 14:46:47 | 96,400 | ||
| 14:31:11 | 96,400 | ||
| 14:16:16 | 96,580 | ||
| 13:46:16 | 96,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
22:53
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|