Rambus Aktie
| 126,51USD | -8,01USD | -5,95% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:07 | 108,400 | ||
| 16:51:42 | 107,800 | 142 | |
| 16:18:42 | 111,200 | ||
| 15:33:39 | 109,750 | ||
| 15:17:02 | 110,750 | ||
| 15:01:53 | 110,850 | ||
| 14:31:58 | 110,050 | ||
| 14:17:25 | 110,950 | ||
| 14:03:02 | 111,150 | ||
| 13:31:51 | 110,700 | ||
| 13:17:42 | 110,700 | ||
| 13:03:05 | 112,100 | ||
| 12:50:06 | 112,000 | ||
| 12:31:18 | 111,700 | ||
| 12:16:15 | 111,700 | ||
| 12:01:19 | 111,700 | ||
| 11:31:44 | 111,700 | ||
| 11:16:52 | 111,700 | ||
| 11:01:58 | 111,700 | ||
| 10:32:36 | 111,700 | ||
| 10:17:22 | 111,650 | ||
| 10:02:48 | 111,650 | ||
| 09:33:19 | 111,650 | ||
| 09:16:41 | 111,650 | ||
| 09:06:58 | 111,650 | ||
| 08:56:43 | 111,650 | ||
| 08:47:13 | 111,650 | ||
| 08:31:20 | 111,650 | ||
| 08:16:23 | 111,150 | ||
| 08:03:20 | 111,150 | ||
| 07:53:10 | 111,250 | ||
| 07:37:10 | 112,000 | ||
| 07:32:06 | 113,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
17:07
|
|
|
|
16:54
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|