Rambus Aktie
| 107,31USD | 0,57USD | 0,53% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 95,320 | ||
| 21:46:49 | 95,380 | ||
| 21:32:40 | 95,380 | ||
| 21:17:16 | 94,920 | ||
| 21:02:57 | 95,340 | ||
| 20:47:44 | 95,540 | ||
| 20:31:52 | 95,620 | ||
| 20:17:33 | 95,320 | ||
| 20:02:23 | 95,440 | ||
| 19:47:45 | 96,380 | ||
| 19:32:47 | 95,880 | ||
| 19:17:48 | 95,060 | ||
| 19:03:12 | 94,780 | ||
| 18:48:03 | 94,980 | ||
| 18:33:54 | 95,000 | ||
| 18:18:16 | 95,240 | ||
| 18:03:29 | 95,240 | ||
| 17:47:53 | 94,720 | ||
| 17:32:52 | 95,020 | ||
| 17:19:14 | 95,080 | ||
| 17:03:39 | 94,900 | ||
| 16:33:04 | 94,860 | ||
| 16:18:01 | 94,020 | ||
| 15:50:23 | 94,320 | ||
| 15:42:30 | 94,820 | 6 | |
| 15:31:17 | 94,100 | ||
| 15:16:16 | 94,520 | ||
| 15:01:18 | 94,520 | ||
| 14:46:21 | 94,720 | ||
| 14:31:14 | 94,700 | ||
| 14:16:21 | 94,660 | ||
| 13:46:16 | 94,500 | ||
| 13:31:09 | 94,540 | ||
| 13:16:14 | 94,760 | ||
| 13:01:17 | 96,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
22:05
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:30
|
|