Pulse Biosciences Aktie
| 14,00USD | -0,29USD | -2,03% |
WKN DE: A2AMY9 / ISIN: US74587B1017
Pulse Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:35 | 11,500 | ||
| 18:16:22 | 11,700 | ||
| 18:01:27 | 11,700 | ||
| 17:46:21 | 11,500 | ||
| 17:31:07 | 11,600 | ||
| 17:16:10 | 11,700 | ||
| 17:01:12 | 11,700 | ||
| 16:46:11 | 11,700 | ||
| 16:31:07 | 11,700 | ||
| 16:16:08 | 11,600 | ||
| 15:46:08 | 11,800 | ||
| 15:31:06 | 11,800 | ||
| 15:16:10 | 11,800 | ||
| 15:01:07 | 11,800 | ||
| 14:46:08 | 11,800 | ||
| 14:31:11 | 11,800 | ||
| 14:16:09 | 11,800 | ||
| 14:01:13 | 11,800 | ||
| 13:46:08 | 11,800 | ||
| 13:16:21 | 11,800 | ||
| 13:01:21 | 11,900 | ||
| 12:46:11 | 11,900 | ||
| 12:31:20 | 11,900 | ||
| 12:16:21 | 11,900 | ||
| 12:01:24 | 11,900 | ||
| 11:46:21 | 11,900 | ||
| 11:16:34 | 11,900 | ||
| 10:46:33 | 11,900 | ||
| 10:31:52 | 11,900 | ||
| 10:16:51 | 11,900 | ||
| 10:01:56 | 11,800 | ||
| 09:46:57 | 11,800 | ||
| 09:31:59 | 11,800 | ||
| 09:14:55 | 11,800 | ||
| 09:06:41 | 11,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pulse Biosciences Inc
Analysen zu Pulse Biosciences Inc
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|