Pulse Biosciences Aktie
| 20,35USD | -1,15USD | -5,35% |
WKN DE: A2AMY9 / ISIN: US74587B1017
Pulse Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:35 | 17,600 | ||
| 19:17:40 | 17,700 | ||
| 19:03:20 | 17,700 | ||
| 18:47:38 | 17,700 | ||
| 18:34:05 | 17,600 | ||
| 18:18:01 | 17,700 | ||
| 18:03:20 | 17,700 | ||
| 17:47:48 | 17,700 | ||
| 17:32:48 | 17,700 | ||
| 17:18:01 | 17,900 | ||
| 17:03:34 | 17,900 | ||
| 16:47:50 | 18,000 | ||
| 16:33:01 | 18,000 | ||
| 16:17:53 | 18,000 | ||
| 15:47:39 | 17,900 | ||
| 15:32:51 | 17,900 | ||
| 15:17:57 | 17,900 | ||
| 15:03:12 | 18,000 | ||
| 14:47:45 | 18,100 | ||
| 14:32:47 | 18,200 | ||
| 14:18:03 | 18,400 | ||
| 14:03:33 | 18,400 | ||
| 13:47:41 | 18,400 | ||
| 13:32:13 | 18,400 | ||
| 13:17:49 | 18,500 | ||
| 13:03:19 | 18,400 | ||
| 12:47:00 | 18,400 | ||
| 12:32:01 | 18,400 | ||
| 12:18:02 | 18,500 | ||
| 12:03:26 | 18,500 | ||
| 11:47:32 | 18,400 | ||
| 11:32:49 | 18,400 | ||
| 11:17:56 | 18,400 | ||
| 11:03:23 | 18,400 | ||
| 10:47:10 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pulse Biosciences Inc
Analysen zu Pulse Biosciences Inc
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|