Aktie
| 18,01USD | -0,04USD | -0,22% |
ISIN: US74460W5379
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 18,000 | 51 | |
| 20:56:58 | 18,000 | 390 | |
| 20:56:58 | 18,000 | 100 | |
| 20:53:31 | 17,980 | 52 | |
| 20:46:56 | 17,940 | 146 | |
| 20:46:51 | 17,940 | 5 | |
| 20:46:49 | 17,940 | 100 | |
| 20:46:46 | 17,940 | 100 | |
| 20:46:46 | 17,940 | 46 | |
| 20:46:46 | 17,940 | 100 | |
| 20:46:46 | 17,940 | 62 | |
| 20:46:42 | 17,960 | 49 | |
| 20:46:42 | 17,960 | 100 | |
| 20:46:42 | 17,960 | 100 | |
| 20:29:29 | 17,930 | 38 | |
| 20:26:02 | 17,930 | 62 | |
| 20:13:00 | 18,040 | 101 | |
| 20:13:00 | 18,030 | 199 | |
| 20:13:00 | 18,030 | 200 | |
| 20:13:00 | 18,020 | 100 | |
| 20:13:00 | 17,930 | 85 | |
| 19:45:50 | 17,930 | 67 | |
| 18:39:55 | 17,990 | 90 | |
| 17:02:39 | 17,930 | 90 | |
| 16:19:38 | 17,830 | 36 | |
| 16:17:32 | 17,830 | 15 | |
| 16:15:16 | 17,830 | 15 | |
| 16:15:09 | 17,830 | 15 | |
| 16:13:24 | 17,830 | 15 | |
| 16:10:54 | 17,830 | 15 | |
| 16:05:09 | 17,830 | 30 | |
| 16:02:32 | 17,830 | 15 | |
| 16:00:10 | 17,830 | 15 | |
| 15:55:09 | 17,820 | 15 | |
| 15:54:31 | 17,820 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.125% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
21:07
|
|
|
|
20:55
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.