Aktie
| 15,93USD | 1,65USD | 11,55% |
ISIN: US74460W5379
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:55 | 15,980 | 5 | |
| 20:11:31 | 15,980 | 5 | |
| 19:54:02 | 15,980 | 5 | |
| 18:59:13 | 16,000 | 200 | |
| 18:59:08 | 16,010 | 100 | |
| 18:55:12 | 16,045 | 9 | |
| 18:43:17 | 16,070 | 12 | |
| 18:43:17 | 16,070 | 4 | |
| 18:43:17 | 16,070 | 24 | |
| 18:43:17 | 16,070 | 76 | |
| 18:40:29 | 16,070 | 1 | |
| 18:30:44 | 16,070 | 19 | |
| 18:30:44 | 16,070 | 4 | |
| 18:30:44 | 16,070 | 100 | |
| 18:30:44 | 16,070 | 100 | |
| 18:00:40 | 16,020 | 18 | |
| 18:00:40 | 16,020 | 1 | |
| 18:00:40 | 16,020 | 102 | |
| 17:55:25 | 16,020 | 1 | |
| 16:55:41 | 16,020 | 90 | |
| 16:20:34 | 16,020 | 1 | |
| 16:20:34 | 16,020 | 6 | |
| 15:58:05 | 16,000 | 100 | |
| 15:51:39 | 16,000 | 100 | |
| 15:41:28 | 15,980 | 340 | |
| 15:41:16 | 15,980 | 300 | |
| 15:30:01 | 15,890 | 176 | |
| 15:30:01 | 15,890 | 176 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.125% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.