Aktie
| 306,39USD | -4,31USD | -1,39% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:22 | 263,600 | ||
| 18:17:37 | 263,900 | ||
| 18:02:57 | 264,200 | ||
| 17:47:25 | 263,800 | ||
| 17:32:15 | 264,500 | ||
| 17:17:39 | 263,500 | ||
| 17:03:06 | 264,400 | ||
| 16:47:22 | 264,400 | ||
| 16:32:41 | 264,400 | ||
| 16:17:39 | 263,700 | ||
| 15:47:46 | 262,700 | ||
| 15:32:28 | 263,200 | ||
| 15:17:41 | 264,200 | ||
| 15:02:51 | 264,700 | ||
| 14:49:09 | 265,300 | ||
| 14:32:23 | 264,900 | ||
| 14:17:36 | 264,700 | ||
| 14:03:14 | 265,000 | ||
| 13:47:20 | 265,300 | ||
| 13:31:46 | 265,600 | ||
| 13:17:28 | 265,600 | ||
| 13:02:43 | 265,600 | ||
| 12:46:42 | 266,000 | ||
| 12:31:54 | 266,100 | ||
| 12:17:50 | 266,000 | ||
| 12:02:46 | 265,900 | ||
| 11:47:03 | 265,600 | ||
| 11:32:34 | 265,700 | ||
| 11:17:29 | 265,700 | ||
| 11:02:49 | 265,600 | ||
| 10:46:55 | 265,600 | ||
| 10:32:34 | 265,800 | ||
| 10:17:03 | 265,900 | ||
| 10:02:29 | 265,800 | ||
| 09:46:55 | 265,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|