Aktie
| 306,14USD | -4,56USD | -1,47% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:41 | 264,200 | ||
| 15:02:51 | 264,700 | ||
| 14:49:09 | 265,300 | ||
| 14:32:23 | 264,900 | ||
| 14:17:36 | 264,700 | ||
| 14:03:14 | 265,000 | ||
| 13:47:20 | 265,300 | ||
| 13:31:46 | 265,600 | ||
| 13:17:28 | 265,600 | ||
| 13:02:43 | 265,600 | ||
| 12:46:42 | 266,000 | ||
| 12:31:54 | 266,100 | ||
| 12:17:50 | 266,000 | ||
| 12:02:46 | 265,900 | ||
| 11:47:03 | 265,600 | ||
| 11:32:34 | 265,700 | ||
| 11:17:29 | 265,700 | ||
| 11:02:49 | 265,600 | ||
| 10:46:55 | 265,600 | ||
| 10:32:34 | 265,800 | ||
| 10:17:03 | 265,900 | ||
| 10:02:29 | 265,800 | ||
| 09:46:55 | 265,300 | ||
| 09:32:26 | 265,400 | ||
| 09:15:29 | 265,200 | ||
| 09:06:12 | 265,300 | ||
| 08:55:53 | 265,400 | ||
| 08:47:05 | 265,300 | ||
| 08:32:06 | 265,600 | ||
| 08:17:07 | 265,500 | ||
| 08:03:58 | 265,700 | ||
| 07:53:29 | 265,600 | ||
| 07:45:33 | 265,400 | ||
| 07:37:28 | 265,200 | ||
| 07:32:28 | 265,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|