Aktie
| 297,70USD | 1,58USD | 0,53% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 255,800 | ||
| 21:47:23 | 255,500 | ||
| 21:33:45 | 255,000 | ||
| 21:17:45 | 254,300 | ||
| 21:04:21 | 252,900 | ||
| 20:50:52 | 252,300 | ||
| 20:31:14 | 252,000 | ||
| 20:16:23 | 252,000 | ||
| 20:01:31 | 252,400 | ||
| 19:32:05 | 252,800 | ||
| 19:16:50 | 252,600 | ||
| 19:02:09 | 253,500 | ||
| 18:32:27 | 253,300 | ||
| 18:17:34 | 252,800 | ||
| 18:02:57 | 252,300 | ||
| 17:32:37 | 253,000 | ||
| 17:18:06 | 253,400 | ||
| 17:03:33 | 252,800 | ||
| 16:33:34 | 252,300 | ||
| 16:18:23 | 253,400 | ||
| 15:33:33 | 251,700 | ||
| 15:18:55 | 254,100 | ||
| 15:03:27 | 254,100 | ||
| 14:50:54 | 254,100 | ||
| 14:31:19 | 254,100 | ||
| 14:16:32 | 254,100 | ||
| 14:01:27 | 252,800 | ||
| 13:31:24 | 254,100 | ||
| 13:16:43 | 254,100 | ||
| 13:01:53 | 254,100 | ||
| 12:33:04 | 253,200 | ||
| 12:17:48 | 253,300 | ||
| 12:03:04 | 253,400 | ||
| 11:33:11 | 253,100 | ||
| 11:18:12 | 253,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|