Aktie
| 303,43USD | -3,60USD | -1,17% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:52 | 262,700 | ||
| 20:18:15 | 263,100 | ||
| 20:03:16 | 262,700 | ||
| 19:48:22 | 262,800 | ||
| 19:33:38 | 262,200 | ||
| 19:18:33 | 262,700 | ||
| 19:04:18 | 262,700 | ||
| 18:48:36 | 263,000 | ||
| 18:35:33 | 262,900 | ||
| 18:19:17 | 262,800 | ||
| 18:04:05 | 263,700 | ||
| 17:48:50 | 264,100 | ||
| 17:33:42 | 264,600 | ||
| 17:19:29 | 265,000 | ||
| 17:05:13 | 264,200 | ||
| 16:50:55 | 264,200 | ||
| 16:33:11 | 265,500 | ||
| 16:17:33 | 263,600 | ||
| 15:33:17 | 264,700 | ||
| 15:18:30 | 263,300 | ||
| 15:03:06 | 263,300 | ||
| 14:48:18 | 263,300 | ||
| 14:33:36 | 263,200 | ||
| 14:18:36 | 263,300 | ||
| 13:48:04 | 263,800 | ||
| 13:32:14 | 263,300 | ||
| 13:18:17 | 263,300 | ||
| 13:03:35 | 263,300 | ||
| 12:49:12 | 263,800 | ||
| 12:46:46 | 263,900 | ||
| 12:32:17 | 263,300 | ||
| 12:17:17 | 263,200 | ||
| 12:02:30 | 263,200 | ||
| 11:47:07 | 263,200 | ||
| 11:32:02 | 263,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|