Aktie
| 319,82USD | -4,62USD | -1,42% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:45 | 279,900 | ||
| 18:16:57 | 279,600 | ||
| 18:02:10 | 279,100 | ||
| 17:32:02 | 277,100 | ||
| 17:17:07 | 277,200 | ||
| 17:02:37 | 276,900 | ||
| 16:32:52 | 278,900 | ||
| 16:17:23 | 277,700 | ||
| 15:47:53 | 279,100 | ||
| 15:32:10 | 280,300 | ||
| 15:17:34 | 283,000 | ||
| 15:02:09 | 283,300 | ||
| 14:32:03 | 283,300 | ||
| 14:17:28 | 283,300 | ||
| 13:31:52 | 283,900 | ||
| 13:17:30 | 282,700 | ||
| 13:02:56 | 282,600 | ||
| 12:51:47 | 282,600 | ||
| 12:32:54 | 282,700 | ||
| 12:17:37 | 282,700 | ||
| 12:03:01 | 282,700 | ||
| 11:33:17 | 282,800 | ||
| 11:18:09 | 282,300 | ||
| 11:03:47 | 282,800 | ||
| 10:33:51 | 282,800 | ||
| 10:17:37 | 282,800 | ||
| 10:03:32 | 283,700 | ||
| 09:50:51 | 283,300 | ||
| 09:31:28 | 283,400 | ||
| 09:14:24 | 283,400 | ||
| 09:05:24 | 283,500 | ||
| 08:55:18 | 283,500 | ||
| 08:31:59 | 283,500 | ||
| 08:17:04 | 283,700 | ||
| 08:03:54 | 283,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
18:33
|
|
|
|
18:30
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|