Aktie
| 317,39USD | -7,05USD | -2,17% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:23 | 277,700 | ||
| 15:47:53 | 279,100 | ||
| 15:32:10 | 280,300 | ||
| 15:17:34 | 283,000 | ||
| 15:02:09 | 283,300 | ||
| 14:32:03 | 283,300 | ||
| 14:17:28 | 283,300 | ||
| 13:31:52 | 283,900 | ||
| 13:17:30 | 282,700 | ||
| 13:02:56 | 282,600 | ||
| 12:51:47 | 282,600 | ||
| 12:32:54 | 282,700 | ||
| 12:17:37 | 282,700 | ||
| 12:03:01 | 282,700 | ||
| 11:33:17 | 282,800 | ||
| 11:18:09 | 282,300 | ||
| 11:03:47 | 282,800 | ||
| 10:33:51 | 282,800 | ||
| 10:17:37 | 282,800 | ||
| 10:03:32 | 283,700 | ||
| 09:50:51 | 283,300 | ||
| 09:31:28 | 283,400 | ||
| 09:14:24 | 283,400 | ||
| 09:05:24 | 283,500 | ||
| 08:55:18 | 283,500 | ||
| 08:31:59 | 283,500 | ||
| 08:17:04 | 283,700 | ||
| 08:03:54 | 283,800 | ||
| 07:53:23 | 283,700 | ||
| 07:37:26 | 283,600 | ||
| 07:32:30 | 283,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.