Aktie
| 296,23USD | 3,84USD | 1,31% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:28 | 251,200 | ||
| 15:16:31 | 250,600 | ||
| 15:01:28 | 250,600 | ||
| 14:31:40 | 249,000 | ||
| 14:17:04 | 249,200 | ||
| 14:02:22 | 249,200 | ||
| 13:31:48 | 249,300 | ||
| 13:17:21 | 249,400 | ||
| 13:02:44 | 249,400 | ||
| 12:33:37 | 248,500 | ||
| 12:18:20 | 248,400 | ||
| 12:03:43 | 248,400 | ||
| 11:33:50 | 248,400 | ||
| 11:18:50 | 248,400 | ||
| 11:04:33 | 248,500 | ||
| 10:50:55 | 248,600 | ||
| 10:31:37 | 248,700 | ||
| 10:16:33 | 248,600 | ||
| 10:01:37 | 248,600 | ||
| 09:32:00 | 249,100 | ||
| 09:14:52 | 248,900 | ||
| 09:05:55 | 249,100 | ||
| 08:55:36 | 248,400 | ||
| 08:31:57 | 248,100 | ||
| 08:16:57 | 248,700 | ||
| 08:03:55 | 248,500 | ||
| 07:53:27 | 248,900 | ||
| 07:37:29 | 248,600 | ||
| 07:32:25 | 248,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|