Aktie
| 18,37EUR | -0,05EUR | -0,27% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 18,370 | ||
| 21:47:03 | 18,370 | ||
| 21:33:15 | 18,370 | ||
| 21:17:39 | 18,370 | ||
| 21:04:05 | 18,370 | ||
| 20:48:08 | 18,370 | ||
| 20:32:32 | 18,370 | ||
| 20:18:06 | 18,370 | ||
| 20:03:07 | 18,380 | ||
| 19:48:11 | 18,380 | ||
| 19:33:48 | 18,380 | ||
| 19:18:14 | 18,380 | ||
| 19:04:19 | 18,380 | ||
| 18:48:17 | 18,380 | ||
| 18:34:29 | 18,380 | ||
| 18:31:48 | 18,380 | ||
| 18:17:04 | 18,380 | ||
| 18:02:15 | 18,380 | ||
| 17:46:55 | 18,380 | ||
| 17:31:40 | 18,360 | ||
| 17:17:04 | 18,370 | ||
| 17:02:19 | 18,410 | ||
| 16:46:44 | 18,400 | ||
| 16:32:07 | 18,400 | ||
| 16:16:58 | 18,390 | ||
| 15:46:56 | 18,390 | ||
| 15:31:42 | 18,390 | ||
| 15:16:52 | 18,410 | ||
| 15:01:52 | 18,410 | ||
| 14:46:53 | 18,380 | ||
| 14:31:36 | 18,420 | ||
| 14:16:53 | 18,420 | ||
| 14:02:17 | 18,420 | ||
| 13:46:47 | 18,430 | ||
| 13:31:31 | 18,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|