Aktie
| 19,51EUR | 0,14EUR | 0,72% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:03 | 19,510 | ||
| 16:33:17 | 19,470 | ||
| 16:18:18 | 19,530 | ||
| 15:47:56 | 19,490 | ||
| 15:33:14 | 19,540 | ||
| 15:18:06 | 19,430 | ||
| 15:03:33 | 19,440 | ||
| 14:48:00 | 19,400 | ||
| 14:33:03 | 19,440 | ||
| 14:18:16 | 19,430 | ||
| 14:03:57 | 19,420 | ||
| 13:48:03 | 19,430 | ||
| 13:18:03 | 19,310 | ||
| 13:03:49 | 19,300 | ||
| 12:47:10 | 19,320 | ||
| 12:33:00 | 19,340 | ||
| 12:18:18 | 19,200 | ||
| 12:03:48 | 19,190 | ||
| 11:48:07 | 19,240 | ||
| 11:18:30 | 19,310 | ||
| 10:48:17 | 19,100 | ||
| 10:33:49 | 19,100 | ||
| 10:18:09 | 19,170 | ||
| 10:03:47 | 19,170 | ||
| 09:48:12 | 19,350 | ||
| 09:33:42 | 19,280 | ||
| 09:17:18 | 19,290 | ||
| 09:08:29 | 19,320 | ||
| 08:57:29 | 19,320 | ||
| 08:46:19 | 19,330 | ||
| 08:17:04 | 19,320 | ||
| 08:05:12 | 19,340 | ||
| 07:53:17 | 19,350 | ||
| 07:45:22 | 19,350 | ||
| 07:37:33 | 19,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
16:47
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.