Aktie
| 20,90EUR | 0,84EUR | 4,19% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:27 | 20,900 | ||
| 17:31:16 | 20,900 | ||
| 17:16:21 | 20,440 | ||
| 17:01:31 | 20,440 | ||
| 16:46:17 | 20,440 | ||
| 16:31:24 | 20,440 | ||
| 16:16:20 | 20,380 | ||
| 15:46:16 | 20,300 | ||
| 15:31:15 | 20,280 | ||
| 15:16:17 | 20,220 | ||
| 15:01:22 | 20,300 | ||
| 14:46:21 | 20,220 | ||
| 14:31:19 | 20,220 | ||
| 14:16:17 | 20,200 | ||
| 14:01:22 | 20,080 | ||
| 13:46:15 | 19,960 | ||
| 13:31:09 | 20,060 | ||
| 13:16:14 | 20,060 | ||
| 13:01:18 | 20,220 | ||
| 12:46:08 | 20,260 | ||
| 12:31:19 | 20,220 | ||
| 12:16:15 | 20,220 | ||
| 12:01:18 | 20,240 | ||
| 11:46:33 | 20,300 | ||
| 11:31:26 | 20,260 | ||
| 11:16:15 | 20,240 | ||
| 11:01:19 | 20,220 | ||
| 10:46:11 | 20,160 | ||
| 10:31:13 | 20,140 | ||
| 10:16:09 | 20,260 | ||
| 10:01:16 | 20,260 | ||
| 09:46:08 | 20,520 | ||
| 09:31:10 | 20,180 | ||
| 09:14:10 | 20,080 | ||
| 09:05:12 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|