PSP Swiss Property Aktie
| 154,30CHF | -1,00CHF | -0,64% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:19 | 168,100 | ||
| 12:46:33 | 168,500 | ||
| 12:31:37 | 168,200 | ||
| 12:17:07 | 168,700 | ||
| 12:02:21 | 168,500 | ||
| 11:46:50 | 168,700 | ||
| 11:32:03 | 168,800 | ||
| 11:17:10 | 167,900 | ||
| 11:02:21 | 167,900 | ||
| 10:46:45 | 167,800 | ||
| 10:32:03 | 167,800 | ||
| 10:16:51 | 168,200 | ||
| 10:02:05 | 168,100 | ||
| 09:46:34 | 168,400 | ||
| 09:32:07 | 168,000 | ||
| 09:14:56 | 168,800 | ||
| 09:06:01 | 169,200 | ||
| 08:55:36 | 170,000 | ||
| 08:46:52 | 170,300 | ||
| 08:31:49 | 169,900 | ||
| 08:16:53 | 170,300 | ||
| 08:03:46 | 170,300 | ||
| 07:53:24 | 170,300 | ||
| 07:45:31 | 170,700 | ||
| 07:37:22 | 170,700 | ||
| 07:32:24 | 170,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:32
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|