PSP Swiss Property Aktie
| 157,60CHF | -0,10CHF | -0,06% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:01 | 171,100 | ||
| 15:31:47 | 171,100 | ||
| 15:17:02 | 171,200 | ||
| 15:01:55 | 171,200 | ||
| 14:46:58 | 171,300 | ||
| 14:31:46 | 171,200 | ||
| 14:17:11 | 171,100 | ||
| 14:02:28 | 171,200 | ||
| 13:46:51 | 171,800 | ||
| 13:31:32 | 171,900 | ||
| 13:17:01 | 171,700 | ||
| 13:02:08 | 171,700 | ||
| 12:46:27 | 171,900 | ||
| 12:31:32 | 172,000 | ||
| 12:16:59 | 172,000 | ||
| 12:02:10 | 172,400 | ||
| 11:46:49 | 172,500 | ||
| 11:31:57 | 172,400 | ||
| 11:16:56 | 172,600 | ||
| 11:02:10 | 172,600 | ||
| 10:46:36 | 172,500 | ||
| 10:31:47 | 172,500 | ||
| 10:16:57 | 172,800 | ||
| 10:01:57 | 172,900 | ||
| 09:46:31 | 172,700 | ||
| 09:31:46 | 172,700 | ||
| 09:14:39 | 172,100 | ||
| 09:05:46 | 172,100 | ||
| 08:55:33 | 172,500 | ||
| 08:46:39 | 172,500 | ||
| 08:31:33 | 172,900 | ||
| 08:16:43 | 172,800 | ||
| 08:03:40 | 173,000 | ||
| 07:53:21 | 173,400 | ||
| 07:45:29 | 173,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
15:36
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|