PSP Swiss Property Aktie
| 143,60CHF | 0,70CHF | 0,49% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 153,500 | ||
| 21:47:23 | 153,600 | ||
| 21:33:45 | 153,600 | ||
| 21:18:14 | 153,600 | ||
| 21:04:34 | 153,300 | ||
| 20:48:40 | 153,200 | ||
| 20:32:39 | 153,200 | ||
| 20:18:20 | 153,200 | ||
| 20:03:19 | 153,300 | ||
| 19:48:25 | 153,300 | ||
| 19:33:55 | 153,300 | ||
| 19:18:30 | 153,200 | ||
| 19:04:32 | 153,400 | ||
| 18:48:28 | 153,400 | ||
| 18:35:32 | 153,200 | ||
| 18:33:14 | 153,200 | ||
| 18:17:38 | 153,400 | ||
| 18:03:21 | 153,300 | ||
| 17:47:47 | 153,400 | ||
| 17:32:16 | 153,500 | ||
| 17:17:37 | 153,400 | ||
| 17:03:13 | 153,400 | ||
| 16:33:45 | 153,800 | ||
| 16:18:30 | 153,800 | ||
| 15:48:51 | 153,800 | ||
| 15:33:08 | 153,600 | ||
| 15:18:22 | 153,600 | ||
| 15:03:19 | 153,500 | ||
| 14:48:16 | 153,400 | ||
| 14:33:15 | 153,400 | ||
| 14:18:42 | 152,900 | ||
| 13:48:10 | 153,000 | ||
| 13:32:21 | 153,000 | ||
| 13:18:11 | 153,000 | ||
| 13:03:28 | 153,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
22:41
|
|
|
|
22:34
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|