Prudential Financial Aktie
| 107,87USD | 0,45USD | 0,42% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:22 | 90,260 | ||
| 18:02:36 | 90,200 | ||
| 17:47:12 | 90,160 | ||
| 17:31:54 | 90,020 | ||
| 17:17:10 | 90,060 | ||
| 17:02:29 | 90,000 | ||
| 16:47:04 | 89,620 | ||
| 16:31:56 | 89,580 | ||
| 16:17:05 | 89,560 | ||
| 15:46:56 | 89,720 | ||
| 15:31:53 | 89,460 | ||
| 15:17:05 | 89,440 | ||
| 15:02:01 | 89,440 | ||
| 14:46:58 | 89,460 | ||
| 14:32:00 | 89,220 | ||
| 14:17:03 | 89,360 | ||
| 14:02:25 | 89,380 | ||
| 13:47:05 | 89,600 | ||
| 13:17:19 | 89,660 | ||
| 13:02:31 | 89,720 | ||
| 12:46:38 | 89,700 | ||
| 12:31:59 | 89,720 | ||
| 12:17:19 | 89,660 | ||
| 12:02:28 | 89,560 | ||
| 11:47:17 | 89,500 | ||
| 11:17:31 | 89,420 | ||
| 10:47:10 | 89,380 | ||
| 10:32:55 | 89,340 | ||
| 10:17:34 | 89,420 | ||
| 10:02:48 | 89,340 | ||
| 09:47:50 | 89,520 | ||
| 09:32:53 | 89,420 | ||
| 09:16:15 | 89,440 | ||
| 09:07:32 | 89,440 | ||
| 08:56:21 | 89,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|