Prudential Financial Aktie
| 100,15USD | -0,15USD | -0,14% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 85,100 | ||
| 21:46:13 | 85,180 | ||
| 21:31:24 | 85,000 | ||
| 21:16:20 | 85,080 | ||
| 21:01:33 | 84,820 | ||
| 20:46:23 | 84,700 | ||
| 20:31:15 | 85,060 | ||
| 20:16:24 | 85,000 | ||
| 20:01:28 | 85,080 | ||
| 19:46:20 | 84,620 | ||
| 19:31:24 | 84,680 | ||
| 19:16:21 | 84,520 | ||
| 19:01:26 | 84,480 | ||
| 18:46:19 | 84,340 | ||
| 18:31:22 | 84,560 | ||
| 18:16:26 | 84,300 | ||
| 18:01:42 | 84,520 | ||
| 17:46:25 | 83,940 | ||
| 17:31:14 | 84,520 | ||
| 17:16:15 | 85,060 | ||
| 17:01:21 | 85,520 | ||
| 16:46:13 | 85,400 | ||
| 16:31:20 | 85,120 | ||
| 16:16:19 | 85,440 | ||
| 15:46:25 | 85,880 | ||
| 15:31:10 | 86,500 | ||
| 15:16:17 | 85,240 | ||
| 15:01:17 | 85,320 | ||
| 14:46:14 | 85,300 | ||
| 14:01:48 | 85,540 | ||
| 13:46:25 | 85,500 | ||
| 13:16:54 | 85,740 | ||
| 13:01:59 | 85,720 | ||
| 12:46:37 | 85,720 | ||
| 12:32:03 | 85,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|