Prudential Financial Aktie
| 125,50USD | 0,36USD | 0,29% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:45 | 108,000 | ||
| 18:02:12 | 107,800 | ||
| 17:34:05 | 108,100 | ||
| 17:19:16 | 108,150 | ||
| 17:03:41 | 108,000 | ||
| 16:50:26 | 108,100 | ||
| 16:31:26 | 108,300 | ||
| 16:16:34 | 108,200 | ||
| 15:31:25 | 107,450 | ||
| 15:16:18 | 107,200 | ||
| 15:01:16 | 107,300 | ||
| 14:31:15 | 107,300 | ||
| 14:16:19 | 107,400 | ||
| 13:31:10 | 107,450 | ||
| 13:16:23 | 107,450 | ||
| 12:31:31 | 107,450 | ||
| 12:16:14 | 107,450 | ||
| 12:01:18 | 107,400 | ||
| 11:31:20 | 107,450 | ||
| 11:16:15 | 107,450 | ||
| 11:01:11 | 107,400 | ||
| 10:31:14 | 107,300 | ||
| 10:20:13 | 107,300 | ||
| 10:16:15 | 107,300 | ||
| 10:01:16 | 107,400 | ||
| 09:33:32 | 107,550 | ||
| 09:17:15 | 107,600 | ||
| 09:07:37 | 107,700 | ||
| 08:57:16 | 107,600 | ||
| 08:31:22 | 107,600 | ||
| 08:16:24 | 107,700 | ||
| 08:03:27 | 107,650 | ||
| 07:37:18 | 107,650 | ||
| 07:32:18 | 107,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|