Prudential Financial Aktie
| 108,42USD | -0,79USD | -0,72% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:08 | 93,440 | ||
| 18:01:12 | 93,540 | ||
| 17:31:20 | 93,620 | ||
| 17:16:15 | 93,480 | ||
| 17:01:39 | 93,600 | ||
| 16:47:30 | 93,560 | ||
| 16:31:21 | 93,760 | ||
| 16:16:12 | 93,880 | ||
| 15:47:18 | 93,920 | ||
| 15:31:11 | 93,740 | ||
| 15:02:03 | 93,880 | ||
| 14:31:51 | 93,840 | ||
| 14:17:35 | 93,880 | ||
| 13:31:59 | 93,900 | ||
| 13:17:40 | 93,900 | ||
| 13:03:10 | 93,880 | ||
| 12:51:49 | 93,860 | ||
| 12:33:06 | 93,820 | ||
| 12:17:58 | 93,720 | ||
| 12:03:10 | 93,720 | ||
| 11:33:21 | 93,780 | ||
| 11:18:12 | 93,760 | ||
| 11:03:40 | 93,740 | ||
| 10:18:11 | 93,680 | ||
| 10:03:40 | 93,760 | ||
| 09:50:53 | 93,860 | ||
| 09:31:24 | 93,840 | ||
| 09:14:21 | 93,820 | ||
| 09:05:20 | 93,840 | ||
| 08:55:13 | 93,840 | ||
| 08:31:33 | 93,700 | ||
| 08:16:40 | 93,760 | ||
| 08:03:38 | 93,760 | ||
| 07:53:15 | 93,760 | ||
| 07:37:16 | 93,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|