Protector Forsikring Asa Aktie
| 44,38EUR | -0,50EUR | -1,11% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:12 | 44,380 | ||
| 16:18:54 | 44,340 | ||
| 15:33:47 | 44,220 | ||
| 15:18:45 | 44,200 | ||
| 15:03:29 | 44,300 | ||
| 14:50:35 | 44,300 | ||
| 14:31:19 | 44,340 | ||
| 14:16:20 | 44,340 | ||
| 13:31:30 | 44,460 | ||
| 13:16:46 | 44,440 | ||
| 13:01:39 | 44,380 | ||
| 12:51:23 | 44,400 | ||
| 12:31:48 | 44,320 | ||
| 12:16:41 | 44,320 | ||
| 12:01:45 | 44,340 | ||
| 11:32:06 | 44,340 | ||
| 11:17:06 | 44,340 | ||
| 11:02:22 | 44,440 | ||
| 10:32:23 | 44,440 | ||
| 10:20:50 | 44,400 | ||
| 10:17:09 | 44,360 | ||
| 10:02:24 | 44,280 | ||
| 09:32:37 | 44,500 | ||
| 09:15:40 | 44,360 | ||
| 09:06:30 | 44,540 | ||
| 08:56:20 | 44,700 | ||
| 08:32:59 | 44,720 | ||
| 08:18:10 | 45,000 | ||
| 08:04:57 | 45,060 | ||
| 07:53:50 | 45,060 | ||
| 07:37:53 | 45,040 | ||
| 07:32:56 | 45,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
16:44
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|