Protector Forsikring Asa Aktie
| 46,95EUR | 0,10EUR | 0,21% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:24 | 46,950 | ||
| 20:17:44 | 46,900 | ||
| 20:02:45 | 46,900 | ||
| 19:47:48 | 46,900 | ||
| 19:32:24 | 46,950 | ||
| 19:18:08 | 46,900 | ||
| 19:03:49 | 46,900 | ||
| 18:47:47 | 46,900 | ||
| 18:34:08 | 46,850 | ||
| 18:18:26 | 46,950 | ||
| 18:04:02 | 46,950 | ||
| 17:48:08 | 46,950 | ||
| 17:33:09 | 46,750 | ||
| 17:18:43 | 47,000 | ||
| 17:04:13 | 46,950 | ||
| 16:48:17 | 47,000 | ||
| 16:33:30 | 47,000 | ||
| 16:18:46 | 47,050 | ||
| 15:48:16 | 46,850 | ||
| 15:33:18 | 46,900 | ||
| 15:18:22 | 46,900 | ||
| 15:03:32 | 46,850 | ||
| 14:48:19 | 47,000 | ||
| 14:33:22 | 46,850 | ||
| 14:18:28 | 46,750 | ||
| 14:04:15 | 46,800 | ||
| 13:48:07 | 46,850 | ||
| 13:33:04 | 46,850 | ||
| 13:18:21 | 46,900 | ||
| 13:04:00 | 46,850 | ||
| 12:48:29 | 46,900 | ||
| 12:33:39 | 46,850 | ||
| 12:18:44 | 46,950 | ||
| 12:05:22 | 47,000 | ||
| 11:48:00 | 46,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
20:18
|
|
|
|
20:07
|
|
|
|
19:56
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.