Protector Forsikring Asa Aktie
| 46,75EUR | -0,10EUR | -0,21% |
WKN DE: A0MSGT / ISIN: NO0010209331
Protector Forsikring Asa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:09 | 46,750 | ||
| 17:18:43 | 47,000 | ||
| 17:04:13 | 46,950 | ||
| 16:48:17 | 47,000 | ||
| 16:33:30 | 47,000 | ||
| 16:18:46 | 47,050 | ||
| 15:48:16 | 46,850 | ||
| 15:33:18 | 46,900 | ||
| 15:18:22 | 46,900 | ||
| 15:03:32 | 46,850 | ||
| 14:48:19 | 47,000 | ||
| 14:33:22 | 46,850 | ||
| 14:18:28 | 46,750 | ||
| 14:04:15 | 46,800 | ||
| 13:48:07 | 46,850 | ||
| 13:33:04 | 46,850 | ||
| 13:18:21 | 46,900 | ||
| 13:04:00 | 46,850 | ||
| 12:48:29 | 46,900 | ||
| 12:33:39 | 46,850 | ||
| 12:18:44 | 46,950 | ||
| 12:05:22 | 47,000 | ||
| 11:48:00 | 46,900 | ||
| 11:33:21 | 46,800 | ||
| 11:18:22 | 46,750 | ||
| 11:03:52 | 46,800 | ||
| 10:47:32 | 46,800 | ||
| 10:33:30 | 46,750 | ||
| 10:18:02 | 46,800 | ||
| 10:03:19 | 46,850 | ||
| 09:47:24 | 46,950 | ||
| 09:33:18 | 47,000 | ||
| 09:16:45 | 47,000 | ||
| 09:07:12 | 47,000 | ||
| 08:56:42 | 47,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protector Forsikring Asa
Analysen zu Protector Forsikring Asa
Weitere Meldungen
|
17:31
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.