Prologis Aktie
| 142,79USD | -1,79USD | -1,24% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:28 | 123,300 | ||
| 12:16:29 | 123,350 | ||
| 12:01:32 | 123,350 | ||
| 11:46:10 | 123,350 | ||
| 11:31:10 | 123,400 | ||
| 11:16:24 | 123,450 | ||
| 11:01:34 | 123,400 | ||
| 10:32:16 | 123,450 | ||
| 10:16:30 | 123,400 | ||
| 10:01:50 | 123,300 | ||
| 09:32:18 | 123,300 | ||
| 09:15:34 | 123,300 | ||
| 09:06:17 | 123,350 | ||
| 08:55:55 | 123,200 | ||
| 08:32:33 | 123,200 | ||
| 08:17:46 | 123,300 | ||
| 08:04:38 | 123,350 | ||
| 07:53:36 | 123,400 | ||
| 07:37:42 | 123,450 | ||
| 07:32:39 | 123,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
12:29
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.