Prologis Aktie
| 128,61USD | 1,15USD | 0,90% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:40 | 109,900 | ||
| 18:18:33 | 109,920 | ||
| 18:04:05 | 110,000 | ||
| 17:48:07 | 109,920 | ||
| 17:32:59 | 109,900 | ||
| 17:18:30 | 109,900 | ||
| 17:04:13 | 109,700 | ||
| 16:48:08 | 109,540 | ||
| 16:38:50 | 109,380 | 15 | |
| 16:38:44 | 109,380 | 15 | |
| 16:33:45 | 109,320 | ||
| 16:18:18 | 109,460 | ||
| 16:04:05 | 109,740 | ||
| 15:48:08 | 110,060 | ||
| 15:33:26 | 109,660 | ||
| 15:18:37 | 109,020 | ||
| 15:03:57 | 109,020 | ||
| 14:48:12 | 109,020 | ||
| 14:33:32 | 109,040 | ||
| 14:18:17 | 109,040 | ||
| 14:04:17 | 109,020 | ||
| 13:48:11 | 109,020 | ||
| 13:18:28 | 109,020 | ||
| 13:04:22 | 109,020 | ||
| 12:47:21 | 109,020 | ||
| 12:33:15 | 109,020 | ||
| 12:18:43 | 109,020 | ||
| 12:04:22 | 109,020 | ||
| 11:48:19 | 109,020 | ||
| 11:35:57 | 109,020 | ||
| 11:16:17 | 109,020 | ||
| 10:46:21 | 109,020 | ||
| 10:31:29 | 109,020 | ||
| 10:16:25 | 109,020 | ||
| 10:02:33 | 109,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|