Prologis Aktie
| 139,87USD | -0,63USD | -0,45% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:51 | 122,850 | ||
| 12:17:43 | 122,750 | ||
| 12:02:58 | 122,800 | ||
| 11:32:57 | 122,950 | ||
| 11:17:56 | 122,950 | ||
| 11:03:14 | 122,900 | ||
| 10:33:36 | 122,900 | ||
| 10:17:30 | 122,950 | ||
| 10:03:16 | 122,950 | ||
| 09:34:02 | 122,700 | ||
| 09:32:22 | 123,150 | 24 | |
| 09:32:18 | 123,250 | 24 | |
| 09:15:35 | 122,650 | ||
| 09:06:23 | 122,550 | ||
| 08:56:08 | 122,750 | ||
| 08:32:27 | 122,850 | ||
| 08:17:31 | 122,900 | ||
| 08:04:22 | 122,900 | ||
| 07:53:34 | 123,000 | ||
| 07:37:37 | 122,950 | ||
| 07:32:38 | 122,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.