Prologis Aktie
| 140,09USD | 1,34USD | 0,97% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:43 | 121,200 | ||
| 19:57:47 | 121,150 | 935 | |
| 19:57:43 | 121,200 | 935 | |
| 19:48:05 | 121,050 | ||
| 19:33:41 | 121,000 | ||
| 19:18:21 | 120,850 | ||
| 19:03:26 | 120,850 | ||
| 18:48:02 | 120,750 | ||
| 18:34:34 | 120,350 | ||
| 18:18:31 | 120,350 | ||
| 18:04:30 | 120,300 | ||
| 17:48:59 | 120,200 | ||
| 17:33:02 | 120,150 | ||
| 17:18:51 | 120,200 | ||
| 17:04:10 | 120,150 | ||
| 16:50:23 | 120,050 | ||
| 16:31:29 | 119,750 | ||
| 16:16:26 | 120,250 | ||
| 15:47:30 | 120,300 | ||
| 15:18:51 | 118,950 | ||
| 15:03:23 | 119,250 | ||
| 14:48:41 | 119,000 | ||
| 14:33:56 | 119,050 | ||
| 14:18:53 | 119,150 | ||
| 13:49:27 | 119,900 | ||
| 13:32:47 | 119,850 | ||
| 13:18:28 | 119,900 | ||
| 13:04:21 | 119,950 | ||
| 12:49:23 | 119,350 | ||
| 12:46:59 | 119,400 | ||
| 12:33:07 | 119,250 | ||
| 12:17:52 | 119,200 | ||
| 12:03:06 | 119,700 | ||
| 11:47:27 | 119,400 | ||
| 11:32:44 | 119,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|