ProFrac a Aktie
| 5,17USD | -0,08USD | -1,43% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:18 | 5,150 | 15 | |
| 19:37:03 | 5,150 | 31 | |
| 19:36:37 | 5,150 | 100 | |
| 19:36:37 | 5,150 | 100 | |
| 19:36:24 | 5,150 | 8 | |
| 19:36:24 | 5,150 | 200 | |
| 19:36:24 | 5,150 | 11 | |
| 19:35:35 | 5,145 | 1 | |
| 19:35:23 | 5,150 | 29 | |
| 19:35:10 | 5,150 | 11 | |
| 19:35:10 | 5,150 | 100 | |
| 19:35:10 | 5,150 | 24 | |
| 19:35:10 | 5,150 | 72 | |
| 19:35:10 | 5,150 | 8 | |
| 19:35:10 | 5,150 | 100 | |
| 19:35:05 | 5,150 | 32 | |
| 19:35:05 | 5,150 | 18 | |
| 19:34:14 | 5,150 | 18 | |
| 19:34:09 | 5,150 | 100 | |
| 19:33:56 | 5,160 | 39 | |
| 19:33:27 | 5,160 | 100 | |
| 19:33:14 | 5,170 | 17 | |
| 19:33:14 | 5,170 | 183 | |
| 19:33:14 | 5,170 | 3 | |
| 19:33:14 | 5,170 | 9 | |
| 19:33:14 | 5,170 | 17 | |
| 19:32:30 | 5,175 | 1 | |
| 19:30:58 | 5,175 | 1 | |
| 19:30:03 | 5,170 | 83 | |
| 19:30:03 | 5,170 | 17 | |
| 19:27:53 | 5,170 | 100 | |
| 19:27:53 | 5,170 | 17 | |
| 19:27:48 | 5,170 | 34 | |
| 19:27:04 | 5,170 | 100 | |
| 19:27:04 | 5,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|