ProFrac a Aktie
| 4,54USD | 0,11USD | 2,48% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:02 | 4,555 | 1 | |
| 20:05:27 | 4,555 | 100 | |
| 20:05:07 | 4,560 | 327 | |
| 20:05:07 | 4,560 | 100 | |
| 20:03:51 | 4,565 | 100 | |
| 20:03:51 | 4,570 | 36 | |
| 20:03:51 | 4,570 | 1 | |
| 20:03:51 | 4,570 | 78 | |
| 20:03:51 | 4,570 | 1 | |
| 20:03:51 | 4,570 | 1 | |
| 20:03:28 | 4,570 | 200 | |
| 20:01:47 | 4,570 | 3 | |
| 20:01:47 | 4,570 | 26 | |
| 20:01:47 | 4,570 | 18 | |
| 20:01:47 | 4,570 | 91 | |
| 20:01:47 | 4,570 | 200 | |
| 20:01:47 | 4,565 | 100 | |
| 20:01:24 | 4,565 | 100 | |
| 20:00:59 | 4,565 | 2 | |
| 20:00:59 | 4,570 | 20 | |
| 20:00:59 | 4,570 | 280 | |
| 20:00:59 | 4,570 | 500 | |
| 20:00:59 | 4,570 | 400 | |
| 20:00:59 | 4,570 | 151 | |
| 20:00:59 | 4,570 | 100 | |
| 20:00:59 | 4,570 | 55 | |
| 20:00:59 | 4,570 | 91 | |
| 20:00:59 | 4,570 | 200 | |
| 20:00:59 | 4,575 | 20 | |
| 20:00:51 | 4,570 | 200 | |
| 20:00:51 | 4,570 | 199 | |
| 20:00:51 | 4,570 | 1 | |
| 20:00:06 | 4,565 | 100 | |
| 19:59:02 | 4,570 | 500 | |
| 19:57:52 | 4,575 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
|
20:15
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|