ProFrac a Aktie
| 4,16USD | -0,06USD | -1,42% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:37 | 4,145 | 1 | |
| 21:14:27 | 4,140 | 75 | |
| 21:14:27 | 4,140 | 100 | |
| 21:14:27 | 4,140 | 14 | |
| 21:14:27 | 4,140 | 11 | |
| 21:14:27 | 4,140 | 149 | |
| 21:14:27 | 4,140 | 1 | |
| 21:14:27 | 4,145 | 150 | |
| 21:14:27 | 4,145 | 150 | |
| 21:14:18 | 4,145 | 1 | |
| 21:13:23 | 4,145 | 100 | |
| 21:12:48 | 4,140 | 18 | |
| 21:12:48 | 4,140 | 100 | |
| 21:12:48 | 4,140 | 100 | |
| 21:11:37 | 4,140 | 285 | |
| 21:11:37 | 4,140 | 20 | |
| 21:11:37 | 4,150 | 200 | |
| 21:11:37 | 4,150 | 200 | |
| 21:11:21 | 4,150 | 100 | |
| 21:11:21 | 4,150 | 100 | |
| 21:11:21 | 4,150 | 100 | |
| 21:11:21 | 4,150 | 200 | |
| 21:11:21 | 4,150 | 98 | |
| 21:11:21 | 4,150 | 10 | |
| 21:11:21 | 4,150 | 156 | |
| 21:11:21 | 4,150 | 44 | |
| 21:10:37 | 4,145 | 100 | |
| 21:10:11 | 4,150 | 200 | |
| 21:08:04 | 4,155 | 1 | |
| 21:07:39 | 4,155 | 1 | |
| 21:07:35 | 4,155 | 25 | |
| 21:07:35 | 4,160 | 20 | |
| 21:07:35 | 4,160 | 148 | |
| 21:07:35 | 4,160 | 200 | |
| 21:06:09 | 4,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|