PROCEPT BioRobotics Corporation Registered Shs Aktie
34,79USD | 0,07USD | 0,19% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 34,790 | 10 | |
21:59:50 | 34,790 | 23 | |
21:59:50 | 34,790 | 1 | |
21:59:49 | 34,800 | 2 | |
21:59:49 | 34,790 | 2 | |
21:59:49 | 34,795 | 100 | |
21:59:49 | 34,800 | 100 | |
21:59:49 | 34,800 | 98 | |
21:59:49 | 34,800 | 1 | |
21:59:49 | 34,800 | 1 | |
21:59:49 | 34,800 | 98 | |
21:59:48 | 34,790 | 2 | |
21:59:48 | 34,800 | 6 | |
21:59:47 | 34,800 | 105 | |
21:59:47 | 34,800 | 100 | |
21:59:47 | 34,800 | 5 | |
21:59:47 | 34,800 | 595 | |
21:59:47 | 34,790 | 100 | |
21:59:47 | 34,790 | 5 | |
21:59:47 | 34,780 | 2 | |
21:59:47 | 34,780 | 5 | |
21:59:47 | 34,790 | 25 | |
21:59:47 | 34,790 | 259 | |
21:59:47 | 34,790 | 41 | |
21:59:47 | 34,780 | 58 | |
21:59:47 | 34,780 | 32 | |
21:59:47 | 34,770 | 4 | |
21:59:47 | 34,770 | 31 | |
21:59:47 | 34,770 | 5 | |
21:59:47 | 34,770 | 2 345 | |
21:59:47 | 34,760 | 5 | |
21:59:47 | 34,760 | 2 | |
21:59:47 | 34,760 | 2 | |
21:59:47 | 34,755 | 1 | |
21:59:46 | 34,740 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|