PROCEPT BioRobotics Corporation Registered Shs Aktie
96,07USD | 0,51USD | 0,53% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:32 | 95,760 | 7 | |
21:50:32 | 95,760 | 2 | |
21:50:23 | 95,670 | 65 | |
21:50:09 | 95,720 | 42 | |
21:50:09 | 95,720 | 83 | |
21:50:09 | 95,720 | 188 | |
21:50:09 | 95,720 | 29 | |
21:50:09 | 95,720 | 100 | |
21:50:09 | 95,730 | 1 | |
21:50:04 | 95,740 | 89 | |
21:50:04 | 95,750 | 11 | |
21:50:00 | 95,790 | 2 | |
21:50:00 | 95,790 | 5 | |
21:50:00 | 95,780 | 10 | |
21:50:00 | 95,720 | 11 | |
21:50:00 | 95,660 | 5 | |
21:50:00 | 95,650 | 5 | |
21:50:00 | 95,720 | 92 | |
21:50:00 | 95,720 | 4 | |
21:50:00 | 95,720 | 4 | |
21:50:00 | 95,730 | 100 | |
21:50:00 | 95,770 | 13 | |
21:50:00 | 95,760 | 100 | |
21:50:00 | 95,740 | 50 | |
21:50:00 | 95,660 | 5 | |
21:50:00 | 95,660 | 26 | |
21:50:00 | 95,660 | 274 | |
21:50:00 | 95,660 | 7 | |
21:50:00 | 95,660 | 1 | |
21:50:00 | 95,660 | 100 | |
21:50:00 | 95,660 | 4 | |
21:50:00 | 95,650 | 111 | |
21:50:00 | 95,650 | 89 | |
21:50:00 | 95,650 | 200 | |
21:50:00 | 95,650 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:15
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|