Privia Health Group Aktie
| 23,15USD | -1,07USD | -4,40% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:07 | 23,090 | 1 | |
| 20:13:46 | 23,100 | 8 | |
| 20:13:46 | 23,100 | 25 | |
| 20:13:46 | 23,100 | 8 | |
| 20:13:46 | 23,100 | 50 | |
| 20:13:46 | 23,100 | 8 | |
| 20:13:46 | 23,100 | 1 | |
| 20:13:46 | 23,100 | 1 | |
| 20:13:46 | 23,100 | 1 | |
| 20:13:46 | 23,100 | 3 | |
| 20:13:46 | 23,100 | 100 | |
| 20:13:46 | 23,090 | 7 | |
| 20:13:46 | 23,090 | 28 | |
| 20:13:36 | 23,080 | 3 | |
| 20:13:36 | 23,080 | 31 | |
| 20:13:36 | 23,080 | 31 | |
| 20:13:36 | 23,080 | 100 | |
| 20:12:49 | 23,100 | 31 | |
| 20:09:59 | 23,100 | 2 | |
| 20:09:56 | 23,100 | 1 | |
| 20:09:53 | 23,110 | 100 | |
| 20:09:53 | 23,110 | 100 | |
| 20:09:53 | 23,130 | 6 | |
| 20:09:51 | 23,130 | 59 | |
| 20:09:51 | 23,130 | 100 | |
| 20:09:51 | 23,130 | 10 | |
| 20:09:51 | 23,140 | 36 | |
| 20:09:51 | 23,140 | 36 | |
| 20:09:51 | 23,140 | 36 | |
| 20:09:51 | 23,140 | 8 | |
| 20:09:51 | 23,140 | 21 | |
| 20:09:51 | 23,140 | 32 | |
| 20:09:51 | 23,140 | 31 | |
| 20:09:51 | 23,140 | 4 | |
| 20:09:51 | 23,140 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|