Privia Health Group Aktie
| 24,04USD | -0,33USD | -1,35% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:57 | 24,070 | 58 | |
| 21:15:57 | 24,070 | 5 | |
| 21:15:57 | 24,070 | 40 | |
| 21:15:57 | 24,060 | 98 | |
| 21:15:56 | 24,060 | 2 | |
| 21:15:56 | 24,060 | 2 | |
| 21:15:56 | 24,060 | 2 | |
| 21:15:56 | 24,060 | 5 | |
| 21:15:56 | 24,060 | 5 | |
| 21:15:55 | 24,055 | 60 | |
| 21:15:16 | 24,040 | 70 | |
| 21:15:16 | 24,040 | 12 | |
| 21:15:16 | 24,040 | 15 | |
| 21:15:15 | 24,050 | 100 | |
| 21:15:14 | 24,050 | 10 | |
| 21:15:14 | 24,050 | 38 | |
| 21:15:14 | 24,050 | 100 | |
| 21:15:14 | 24,050 | 100 | |
| 21:15:14 | 24,050 | 100 | |
| 21:15:14 | 24,050 | 39 | |
| 21:15:14 | 24,050 | 35 | |
| 21:15:14 | 24,050 | 50 | |
| 21:15:14 | 24,050 | 1 | |
| 21:15:14 | 24,050 | 78 | |
| 21:15:14 | 24,050 | 14 | |
| 21:15:14 | 24,050 | 37 | |
| 21:13:43 | 24,060 | 2 | |
| 21:13:11 | 24,065 | 45 | |
| 21:12:33 | 24,070 | 13 | |
| 21:12:33 | 24,070 | 51 | |
| 21:12:33 | 24,070 | 5 | |
| 21:12:33 | 24,070 | 28 | |
| 21:12:27 | 24,070 | 72 | |
| 21:12:27 | 24,070 | 100 | |
| 21:12:27 | 24,070 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|