Privia Health Group Aktie
24,93USD | 0,45USD | 1,84% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:23 | 24,840 | 2 | |
18:38:23 | 24,840 | 19 | |
18:38:23 | 24,840 | 20 | |
18:38:23 | 24,840 | 2 | |
18:38:23 | 24,840 | 21 | |
18:38:23 | 24,840 | 1 | |
18:38:23 | 24,840 | 1 | |
18:38:23 | 24,840 | 10 | |
18:38:23 | 24,840 | 7 | |
18:38:23 | 24,840 | 14 | |
18:38:23 | 24,840 | 32 | |
18:38:16 | 24,840 | 50 | |
18:36:40 | 24,850 | 100 | |
18:36:40 | 24,850 | 100 | |
18:36:40 | 24,850 | 56 | |
18:36:40 | 24,850 | 78 | |
18:36:40 | 24,850 | 22 | |
18:36:40 | 24,850 | 4 | |
18:36:40 | 24,850 | 5 | |
18:36:32 | 24,860 | 20 | |
18:36:01 | 24,870 | 1 | |
18:35:32 | 24,860 | 33 | |
18:35:32 | 24,860 | 6 | |
18:34:14 | 24,875 | 1 | |
18:33:53 | 24,875 | 2 | |
18:33:46 | 24,870 | 14 | |
18:33:46 | 24,870 | 53 | |
18:33:46 | 24,870 | 2 | |
18:33:36 | 24,880 | 1 | |
18:33:07 | 24,880 | 1 | |
18:33:01 | 24,880 | 5 | |
18:33:01 | 24,880 | 13 | |
18:33:01 | 24,880 | 11 | |
18:33:01 | 24,880 | 6 | |
18:33:01 | 24,880 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
18:49
|
|
|
18:30
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|