Precia Aktie
| 24,60EUR | 0,00EUR | 0,00% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:37 | 24,400 | ||
| 12:17:33 | 24,400 | ||
| 12:02:45 | 24,400 | ||
| 11:47:16 | 24,400 | ||
| 11:32:54 | 24,400 | ||
| 11:17:37 | 24,400 | ||
| 11:02:53 | 24,200 | ||
| 10:47:03 | 24,000 | ||
| 10:32:35 | 24,000 | ||
| 10:17:14 | 24,000 | ||
| 10:02:29 | 24,000 | ||
| 09:47:25 | 23,900 | ||
| 09:32:39 | 23,800 | ||
| 09:15:59 | 23,800 | ||
| 09:06:38 | 23,800 | ||
| 08:56:30 | 23,800 | ||
| 08:47:51 | 23,800 | ||
| 08:42:18 | 23,800 | ||
| 08:32:38 | 23,800 | ||
| 08:16:44 | 23,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.