Precia Aktie
| 27,40EUR | -0,10EUR | -0,36% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 26,800 | ||
| 21:17:20 | 26,800 | ||
| 21:03:18 | 26,800 | ||
| 20:47:44 | 26,800 | ||
| 20:32:26 | 26,800 | ||
| 20:17:46 | 26,800 | ||
| 20:02:49 | 26,800 | ||
| 19:47:46 | 26,800 | ||
| 19:32:19 | 26,800 | ||
| 19:17:54 | 26,800 | ||
| 19:03:27 | 26,800 | ||
| 18:47:35 | 26,800 | ||
| 18:34:04 | 26,800 | ||
| 18:18:11 | 26,800 | ||
| 18:03:55 | 26,800 | ||
| 17:47:58 | 26,800 | ||
| 17:32:58 | 26,800 | ||
| 17:18:15 | 27,400 | ||
| 17:04:00 | 27,400 | ||
| 16:48:03 | 27,400 | ||
| 16:33:21 | 27,400 | ||
| 16:18:14 | 27,400 | ||
| 15:48:09 | 27,400 | ||
| 15:33:16 | 27,400 | ||
| 15:18:12 | 27,400 | ||
| 15:03:30 | 27,400 | ||
| 14:48:08 | 27,400 | ||
| 14:33:28 | 27,400 | ||
| 14:18:26 | 27,400 | ||
| 14:04:09 | 27,400 | ||
| 13:48:13 | 27,400 | ||
| 13:18:21 | 27,200 | ||
| 13:04:12 | 27,200 | ||
| 12:47:06 | 27,200 | ||
| 12:32:20 | 27,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
21:27
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.