Precia Aktie
| 27,40EUR | -0,10EUR | -0,36% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:58 | 26,800 | ||
| 17:18:15 | 27,400 | ||
| 17:04:00 | 27,400 | ||
| 16:48:03 | 27,400 | ||
| 16:33:21 | 27,400 | ||
| 16:18:14 | 27,400 | ||
| 15:48:09 | 27,400 | ||
| 15:33:16 | 27,400 | ||
| 15:18:12 | 27,400 | ||
| 15:03:30 | 27,400 | ||
| 14:48:08 | 27,400 | ||
| 14:33:28 | 27,400 | ||
| 14:18:26 | 27,400 | ||
| 14:04:09 | 27,400 | ||
| 13:48:13 | 27,400 | ||
| 13:18:21 | 27,200 | ||
| 13:04:12 | 27,200 | ||
| 12:47:06 | 27,200 | ||
| 12:32:20 | 27,200 | ||
| 12:18:28 | 27,200 | ||
| 12:04:09 | 27,200 | ||
| 11:48:09 | 27,200 | ||
| 11:18:39 | 27,200 | ||
| 11:02:45 | 27,200 | ||
| 10:46:12 | 27,200 | ||
| 10:31:14 | 27,200 | ||
| 10:16:13 | 27,200 | ||
| 10:01:15 | 27,100 | ||
| 09:46:10 | 27,100 | ||
| 09:31:10 | 27,100 | ||
| 09:14:10 | 27,100 | ||
| 09:05:18 | 27,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|