Precia Aktie
| 27,20EUR | -0,40EUR | -1,45% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:36 | 27,200 | ||
| 17:01:49 | 27,200 | ||
| 16:46:34 | 27,200 | ||
| 16:31:33 | 27,200 | ||
| 16:16:30 | 27,200 | ||
| 15:46:51 | 27,200 | ||
| 15:31:29 | 27,100 | ||
| 15:16:31 | 27,100 | ||
| 15:01:34 | 27,100 | ||
| 14:46:27 | 27,100 | ||
| 14:31:25 | 27,100 | ||
| 14:16:29 | 27,100 | ||
| 14:01:47 | 27,100 | ||
| 13:46:28 | 27,100 | ||
| 13:16:47 | 27,200 | ||
| 12:46:35 | 27,200 | ||
| 12:17:10 | 27,100 | ||
| 11:47:11 | 27,100 | ||
| 11:17:25 | 27,100 | ||
| 10:46:57 | 27,100 | ||
| 10:17:21 | 27,000 | ||
| 09:47:23 | 27,200 | ||
| 09:16:09 | 27,200 | ||
| 09:08:28 | 27,200 | ||
| 08:56:13 | 26,700 | ||
| 08:47:46 | 26,700 | ||
| 08:17:57 | 26,700 | ||
| 07:53:52 | 26,700 | ||
| 07:45:58 | 26,700 | ||
| 07:39:49 | 26,700 | ||
| 07:32:55 | 26,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|