PRA Group Aktie
20,12USD | 0,12USD | 0,60% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:42 | 20,150 | 95 | |
21:59:42 | 20,150 | 12 | |
21:59:39 | 20,140 | 15 | |
21:59:37 | 20,140 | 1 | |
21:59:37 | 20,140 | 1 | |
21:59:37 | 20,140 | 2 | |
21:59:31 | 20,140 | 1 | |
21:59:26 | 20,140 | 3 | |
21:59:26 | 20,140 | 53 | |
21:59:26 | 20,140 | 100 | |
21:59:26 | 20,140 | 74 | |
21:59:26 | 20,140 | 26 | |
21:59:26 | 20,140 | 1 | |
21:59:26 | 20,140 | 54 | |
21:59:26 | 20,140 | 5 | |
21:59:26 | 20,140 | 4 | |
21:59:26 | 20,140 | 100 | |
21:59:26 | 20,140 | 11 | |
21:59:25 | 20,140 | 82 | |
21:59:23 | 20,140 | 1 | |
21:59:23 | 20,140 | 172 | |
21:59:22 | 20,140 | 24 | |
21:59:22 | 20,140 | 20 | |
21:59:22 | 20,140 | 51 | |
21:59:22 | 20,140 | 4 | |
21:59:22 | 20,140 | 2 | |
21:59:15 | 20,150 | 99 | |
21:59:15 | 20,150 | 1 | |
21:59:05 | 20,150 | 18 | |
21:59:05 | 20,150 | 39 | |
21:59:05 | 20,150 | 43 | |
21:59:05 | 20,150 | 2 | |
21:59:05 | 20,150 | 3 | |
21:59:05 | 20,150 | 30 | |
21:59:05 | 20,150 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|