PRA Group Aktie
| 17,46USD | 0,11USD | 0,63% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 17,450 | ||
| 22:00:00 | 17,450 | ||
| 22:00:00 | 17,450 | 141 639 | |
| 21:59:59 | 17,450 | 22 | |
| 21:59:59 | 17,450 | 1 | |
| 21:59:59 | 17,450 | 60 | |
| 21:59:59 | 17,450 | 17 | |
| 21:59:58 | 17,450 | 37 | |
| 21:59:58 | 17,450 | 1 | |
| 21:59:58 | 17,450 | 27 | |
| 21:59:58 | 17,450 | 18 | |
| 21:59:58 | 17,450 | 73 | |
| 21:59:58 | 17,450 | 27 | |
| 21:59:57 | 17,450 | 100 | |
| 21:59:57 | 17,440 | 1 | |
| 21:59:57 | 17,450 | 94 | |
| 21:59:56 | 17,450 | 6 | |
| 21:59:56 | 17,460 | 45 | |
| 21:59:55 | 17,440 | 25 | |
| 21:59:55 | 17,450 | 10 | |
| 21:59:55 | 17,450 | 9 | |
| 21:59:55 | 17,450 | 81 | |
| 21:59:54 | 17,440 | 24 | |
| 21:59:53 | 17,440 | 1 | |
| 21:59:53 | 17,440 | 1 | |
| 21:59:53 | 17,450 | 36 | |
| 21:59:53 | 17,450 | 17 | |
| 21:59:53 | 17,450 | 1 | |
| 21:59:53 | 17,450 | 2 | |
| 21:59:52 | 17,450 | 2 | |
| 21:59:52 | 17,450 | 1 | |
| 21:59:52 | 17,440 | 69 | |
| 21:59:52 | 17,450 | 246 | |
| 21:59:52 | 17,450 | 47 | |
| 21:59:52 | 17,450 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|