Power Aktie
| 51,44EUR | -0,78EUR | -1,49% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 51,460 | ||
| 21:46:32 | 51,400 | ||
| 21:31:58 | 51,460 | ||
| 21:16:59 | 51,440 | ||
| 21:02:09 | 51,380 | ||
| 20:31:42 | 51,420 | ||
| 20:17:03 | 51,400 | ||
| 20:01:56 | 51,300 | ||
| 19:33:03 | 51,200 | ||
| 19:17:37 | 51,260 | ||
| 19:03:11 | 51,240 | ||
| 18:34:06 | 51,240 | ||
| 18:18:30 | 51,300 | ||
| 18:03:51 | 51,040 | ||
| 17:33:12 | 51,280 | ||
| 17:18:29 | 51,420 | ||
| 17:04:19 | 51,580 | ||
| 16:34:07 | 51,680 | ||
| 16:18:49 | 51,720 | ||
| 15:50:04 | 51,940 | ||
| 15:31:27 | 52,180 | ||
| 15:16:33 | 51,940 | ||
| 14:31:22 | 52,080 | ||
| 14:16:51 | 52,080 | ||
| 13:31:34 | 52,080 | ||
| 13:16:56 | 52,080 | ||
| 13:02:09 | 51,940 | ||
| 12:52:35 | 51,900 | ||
| 12:34:27 | 51,940 | ||
| 12:17:21 | 51,920 | ||
| 12:01:17 | 51,960 | ||
| 11:31:16 | 51,860 | ||
| 11:16:22 | 51,860 | ||
| 11:01:42 | 51,820 | ||
| 10:31:39 | 51,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|