Power Aktie
| 57,10EUR | 0,22EUR | 0,39% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 57,100 | ||
| 21:31:51 | 57,000 | ||
| 21:16:43 | 57,000 | ||
| 21:01:55 | 57,020 | ||
| 20:31:32 | 57,000 | ||
| 20:17:08 | 56,980 | ||
| 20:01:41 | 57,020 | ||
| 19:32:45 | 57,100 | ||
| 19:17:21 | 57,100 | ||
| 19:02:46 | 57,140 | ||
| 18:33:57 | 57,200 | ||
| 18:18:00 | 57,120 | ||
| 18:03:17 | 57,000 | ||
| 17:47:53 | 56,940 | ||
| 17:32:47 | 56,820 | ||
| 17:18:27 | 56,700 | ||
| 17:03:50 | 56,700 | ||
| 16:33:38 | 57,000 | ||
| 16:18:35 | 57,200 | ||
| 15:33:24 | 56,780 | ||
| 15:18:48 | 56,960 | ||
| 15:02:46 | 56,940 | ||
| 14:50:50 | 56,940 | ||
| 14:31:05 | 56,940 | ||
| 14:16:13 | 56,920 | ||
| 13:31:07 | 57,000 | ||
| 13:16:12 | 56,840 | ||
| 13:01:21 | 56,880 | ||
| 12:50:56 | 56,880 | ||
| 12:50:47 | 56,880 | ||
| 12:31:21 | 56,880 | ||
| 12:16:13 | 56,820 | ||
| 12:01:16 | 56,820 | ||
| 11:31:43 | 56,780 | ||
| 11:16:38 | 56,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|