Power Aktie
| 57,02EUR | 0,14EUR | 0,25% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:41 | 57,020 | ||
| 19:32:45 | 57,100 | ||
| 19:17:21 | 57,100 | ||
| 19:02:46 | 57,140 | ||
| 18:33:57 | 57,200 | ||
| 18:18:00 | 57,120 | ||
| 18:03:17 | 57,000 | ||
| 17:47:53 | 56,940 | ||
| 17:32:47 | 56,820 | ||
| 17:18:27 | 56,700 | ||
| 17:03:50 | 56,700 | ||
| 16:33:38 | 57,000 | ||
| 16:18:35 | 57,200 | ||
| 15:33:24 | 56,780 | ||
| 15:18:48 | 56,960 | ||
| 15:02:46 | 56,940 | ||
| 14:50:50 | 56,940 | ||
| 14:31:05 | 56,940 | ||
| 14:16:13 | 56,920 | ||
| 13:31:07 | 57,000 | ||
| 13:16:12 | 56,840 | ||
| 13:01:21 | 56,880 | ||
| 12:50:56 | 56,880 | ||
| 12:50:47 | 56,880 | ||
| 12:31:21 | 56,880 | ||
| 12:16:13 | 56,820 | ||
| 12:01:16 | 56,820 | ||
| 11:31:43 | 56,780 | ||
| 11:16:38 | 56,840 | ||
| 11:01:48 | 56,840 | ||
| 10:31:51 | 56,800 | ||
| 10:16:52 | 56,800 | ||
| 10:02:08 | 56,760 | ||
| 09:32:25 | 56,760 | ||
| 09:15:28 | 56,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|