Portage Biotech Aktie
8,85USD | -0,19USD | -2,10% |
ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:31 | 8,520 | 1 | |
16:05:28 | 8,600 | 5 | |
16:05:04 | 8,520 | 40 | |
16:05:04 | 8,500 | 36 | |
16:05:04 | 8,500 | 40 | |
16:04:27 | 8,430 | 76 | |
16:04:27 | 8,500 | 20 | |
16:04:27 | 8,500 | 30 | |
16:04:05 | 8,390 | 40 | |
16:03:37 | 8,580 | 1 | |
16:03:37 | 8,580 | 4 | |
16:03:37 | 8,580 | 4 | |
16:03:37 | 8,580 | 4 | |
16:03:37 | 8,580 | 4 | |
16:03:35 | 8,570 | 1 | |
16:03:35 | 8,550 | 4 | |
16:03:35 | 8,550 | 1 | |
16:03:35 | 8,500 | 100 | |
16:03:35 | 8,500 | 2 | |
16:03:35 | 8,500 | 98 | |
16:03:29 | 8,500 | 52 | |
16:03:29 | 8,500 | 150 | |
16:03:29 | 8,500 | 50 | |
16:03:29 | 8,500 | 50 | |
16:03:29 | 8,500 | 50 | |
16:03:29 | 8,490 | 100 | |
16:03:29 | 8,490 | 100 | |
16:03:29 | 8,490 | 200 | |
16:03:29 | 8,460 | 100 | |
16:03:29 | 8,460 | 6 | |
16:03:29 | 8,460 | 2 160 | |
16:02:54 | 8,340 | 50 | |
16:02:54 | 8,260 | 100 | |
16:02:54 | 8,250 | 97 | |
16:02:36 | 8,210 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
16:09
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:22
|
|
|
15:20
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|