Portage Biotech Aktie
| 0,36USD | -0,02USD | -4,48% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:14:47 | 0,381 | 1 | |
| 10:13:49 | 0,380 | 190 | |
| 10:13:33 | 0,380 | 325 | |
| 10:12:53 | 0,374 | 780 | |
| 10:12:53 | 0,374 | 300 | |
| 10:12:49 | 0,374 | 100 | |
| 10:12:49 | 0,374 | 195 | |
| 10:12:48 | 0,374 | 100 | |
| 10:12:48 | 0,374 | 400 | |
| 10:12:11 | 0,373 | 10 | |
| 10:12:10 | 0,373 | 3 401 | |
| 10:11:54 | 0,373 | 281 | |
| 10:11:47 | 0,373 | 1 000 | |
| 10:11:33 | 0,373 | 902 | |
| 10:11:14 | 0,373 | 41 | |
| 10:11:09 | 0,373 | 368 | |
| 10:11:09 | 0,373 | 463 | |
| 10:11:08 | 0,373 | 1 637 | |
| 10:11:08 | 0,373 | 300 | |
| 10:10:16 | 0,370 | 1 137 | |
| 10:10:16 | 0,370 | 200 | |
| 10:09:56 | 0,369 | 10 | |
| 10:05:52 | 0,364 | 24 | |
| 10:05:49 | 0,364 | 22 | |
| 10:05:46 | 0,364 | 3 211 | |
| 10:05:44 | 0,364 | 100 | |
| 10:05:44 | 0,364 | 84 | |
| 10:05:35 | 0,364 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
10:21
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
09:49
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:55
|
|
|
|
07:39
|
|
|
|
07:15
|
|
|
|
07:06
|
|
|
|
07:00
|
|
|
|
06:53
|
|
|
|
06:32
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:45
|
|
|
|
05:43
|
|
|
|
05:32
|
|
|
|
05:31
|
|
|
|
05:30
|
|