Plumas BancorpShs Aktie
| 50,84USD | -0,21USD | -0,40% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:25 | 50,860 | 5 | |
| 19:30:07 | 50,930 | 100 | |
| 19:29:55 | 50,900 | 100 | |
| 19:29:55 | 50,910 | 16 | |
| 19:29:55 | 50,910 | 99 | |
| 19:29:55 | 50,910 | 1 | |
| 19:29:44 | 50,920 | 20 | |
| 19:15:31 | 50,910 | 100 | |
| 19:07:08 | 50,950 | 100 | |
| 19:02:42 | 50,910 | 99 | |
| 19:02:42 | 50,910 | 1 | |
| 19:00:14 | 50,910 | 40 | |
| 18:56:35 | 50,860 | 77 | |
| 18:56:35 | 50,870 | 10 | |
| 18:56:00 | 51,020 | 100 | |
| 18:56:00 | 50,990 | 100 | |
| 18:55:56 | 51,020 | 42 | |
| 18:55:56 | 50,900 | 10 | |
| 18:55:56 | 50,890 | 48 | |
| 18:54:36 | 50,820 | 100 | |
| 18:54:36 | 50,820 | 85 | |
| 18:54:36 | 50,820 | 15 | |
| 18:54:36 | 50,850 | 5 | |
| 18:49:40 | 50,850 | 45 | |
| 18:45:33 | 50,850 | 48 | |
| 18:45:33 | 50,850 | 52 | |
| 18:45:33 | 50,860 | 30 | |
| 18:45:24 | 50,860 | 45 | |
| 18:45:22 | 50,860 | 46 | |
| 18:45:22 | 50,860 | 54 | |
| 18:45:16 | 50,950 | 100 | |
| 18:45:16 | 50,960 | 100 | |
| 18:38:04 | 50,860 | 25 | |
| 18:38:03 | 50,890 | 66 | |
| 18:38:03 | 50,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|