Plumas BancorpShs Aktie
| 44,74USD | 0,60USD | 1,36% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:22 | 44,250 | 1 | |
| 19:42:33 | 44,250 | 1 | |
| 19:39:56 | 44,250 | 1 | |
| 19:37:34 | 44,240 | 6 | |
| 19:35:58 | 44,250 | 1 | |
| 19:34:55 | 44,250 | 1 | |
| 19:34:33 | 44,250 | 1 | |
| 19:32:54 | 44,240 | 3 | |
| 19:32:24 | 44,250 | 2 | |
| 19:32:24 | 44,250 | 2 | |
| 19:32:24 | 44,250 | 2 | |
| 19:32:22 | 44,250 | 100 | |
| 19:32:00 | 44,250 | 1 | |
| 19:31:18 | 44,250 | 2 | |
| 19:31:18 | 44,250 | 2 | |
| 19:31:18 | 44,250 | 2 | |
| 19:31:18 | 44,250 | 2 | |
| 19:31:18 | 44,250 | 2 | |
| 19:29:40 | 44,250 | 1 | |
| 19:28:59 | 44,250 | 200 | |
| 19:27:07 | 44,250 | 2 | |
| 19:26:14 | 44,250 | 1 | |
| 19:24:26 | 44,250 | 2 | |
| 19:21:54 | 44,250 | 2 | |
| 19:20:30 | 44,250 | 113 | |
| 19:19:53 | 44,250 | 1 | |
| 19:19:13 | 44,250 | 2 | |
| 19:17:53 | 44,250 | 1 | |
| 19:16:30 | 44,250 | 2 | |
| 19:13:53 | 44,250 | 2 | |
| 19:13:23 | 44,250 | 1 | |
| 19:11:14 | 44,250 | 1 | |
| 19:07:07 | 44,250 | 2 | |
| 19:06:52 | 44,250 | 3 | |
| 19:06:51 | 44,250 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|