Plumas BancorpShs Aktie
| 50,91USD | -0,14USD | -0,27% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:04 | 50,960 | 14 | |
| 16:55:04 | 50,910 | 29 | |
| 16:55:04 | 50,910 | 59 | |
| 16:55:04 | 50,910 | 41 | |
| 16:53:58 | 50,900 | 3 | |
| 16:52:56 | 50,880 | 31 | |
| 16:52:14 | 50,900 | 100 | |
| 16:50:05 | 50,830 | 40 | |
| 16:50:05 | 50,850 | 30 | |
| 16:50:02 | 50,900 | 100 | |
| 16:50:02 | 50,900 | 50 | |
| 16:50:02 | 50,900 | 50 | |
| 16:50:02 | 50,910 | 50 | |
| 16:50:02 | 50,910 | 50 | |
| 16:50:02 | 50,910 | 100 | |
| 16:50:02 | 50,930 | 50 | |
| 16:49:47 | 50,920 | 63 | |
| 16:49:47 | 50,920 | 37 | |
| 16:49:45 | 50,950 | 2 | |
| 16:49:45 | 50,950 | 100 | |
| 16:49:45 | 50,960 | 1 | |
| 16:49:45 | 50,960 | 77 | |
| 16:49:42 | 50,960 | 23 | |
| 16:49:42 | 50,970 | 50 | |
| 16:49:37 | 50,960 | 100 | |
| 16:49:12 | 50,920 | 5 | |
| 16:48:25 | 50,910 | 31 | |
| 16:48:24 | 51,000 | 1 | |
| 16:48:16 | 51,000 | 100 | |
| 16:48:16 | 51,000 | 26 | |
| 16:48:16 | 50,990 | 22 | |
| 16:48:16 | 50,900 | 52 | |
| 16:40:53 | 50,780 | 36 | |
| 16:33:12 | 50,900 | 3 | |
| 16:30:15 | 50,900 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|