PLAY2CHILL Aktie
| 0,93EUR | 0,17EUR | 21,71% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:17 | 0,925 | ||
| 16:32:16 | 0,925 | ||
| 16:17:22 | 0,925 | ||
| 15:47:11 | 0,925 | ||
| 15:32:09 | 0,925 | ||
| 15:17:22 | 0,925 | ||
| 15:02:15 | 0,925 | ||
| 14:47:13 | 0,885 | ||
| 14:31:51 | 0,880 | ||
| 14:17:22 | 0,880 | ||
| 14:02:49 | 0,880 | ||
| 13:47:22 | 0,880 | ||
| 13:17:30 | 0,880 | ||
| 13:02:48 | 0,885 | ||
| 12:46:41 | 0,885 | ||
| 12:31:57 | 0,885 | ||
| 12:17:27 | 0,885 | ||
| 12:02:43 | 0,885 | ||
| 11:47:25 | 0,880 | ||
| 11:17:39 | 0,880 | ||
| 10:47:16 | 0,880 | ||
| 10:32:54 | 0,880 | ||
| 10:17:23 | 0,880 | ||
| 10:02:52 | 0,885 | ||
| 09:47:21 | 0,885 | ||
| 09:32:52 | 0,880 | ||
| 09:16:28 | 0,735 | ||
| 09:08:02 | 0,760 | ||
| 08:56:21 | 0,760 | ||
| 08:47:58 | 0,760 | ||
| 08:31:25 | 0,760 | ||
| 08:16:11 | 0,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
16:41
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.