PLAY2CHILL Aktie
| 0,49EUR | 0,00EUR | 0,82% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:23 | 0,494 | ||
| 17:33:15 | 0,494 | ||
| 17:18:54 | 0,494 | ||
| 17:04:29 | 0,494 | ||
| 16:48:29 | 0,590 | ||
| 16:34:10 | 0,590 | ||
| 16:19:02 | 0,590 | ||
| 15:48:32 | 0,580 | ||
| 15:33:39 | 0,590 | ||
| 15:19:03 | 0,590 | ||
| 15:03:23 | 0,590 | ||
| 14:48:34 | 0,590 | ||
| 14:33:49 | 0,590 | ||
| 14:18:49 | 0,575 | ||
| 14:04:55 | 0,575 | ||
| 13:48:24 | 0,575 | ||
| 13:32:43 | 0,575 | ||
| 13:18:24 | 0,575 | ||
| 13:04:22 | 0,575 | ||
| 12:47:24 | 0,575 | ||
| 12:34:21 | 0,575 | ||
| 12:18:51 | 0,575 | ||
| 12:04:30 | 0,575 | ||
| 11:48:29 | 0,575 | ||
| 11:34:03 | 0,575 | ||
| 11:18:54 | 0,575 | ||
| 11:04:37 | 0,570 | ||
| 10:47:49 | 0,570 | ||
| 10:33:58 | 0,570 | ||
| 10:17:47 | 0,570 | ||
| 10:03:46 | 0,570 | ||
| 09:48:16 | 0,570 | ||
| 09:33:41 | 0,575 | ||
| 09:17:18 | 0,490 | ||
| 09:07:50 | 0,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.