PLAY2CHILL Aktie
| 0,43EUR | -0,01EUR | -2,26% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 0,432 | ||
| 21:46:51 | 0,432 | ||
| 21:32:43 | 0,432 | ||
| 21:17:28 | 0,430 | ||
| 21:03:04 | 0,430 | ||
| 20:32:07 | 0,430 | ||
| 20:17:44 | 0,430 | ||
| 20:02:20 | 0,430 | ||
| 19:33:40 | 0,430 | ||
| 19:18:05 | 0,432 | ||
| 19:03:56 | 0,432 | ||
| 18:34:47 | 0,432 | ||
| 18:31:30 | 0,432 | ||
| 18:16:43 | 0,430 | ||
| 18:01:56 | 0,432 | ||
| 17:46:37 | 0,432 | ||
| 17:31:23 | 0,432 | ||
| 17:16:47 | 0,432 | ||
| 17:02:05 | 0,442 | ||
| 16:31:55 | 0,505 | ||
| 16:16:54 | 0,505 | ||
| 15:31:39 | 0,505 | ||
| 15:16:45 | 0,505 | ||
| 15:01:59 | 0,505 | ||
| 14:31:32 | 0,505 | ||
| 14:16:45 | 0,505 | ||
| 13:31:40 | 0,515 | ||
| 13:17:06 | 0,515 | ||
| 13:02:18 | 0,515 | ||
| 12:51:28 | 0,515 | ||
| 12:32:09 | 0,515 | ||
| 12:17:04 | 0,515 | ||
| 12:02:14 | 0,515 | ||
| 11:32:22 | 0,515 | ||
| 11:17:22 | 0,515 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.