Pizza Pizza Royalty Aktie
| 15,52CAD | 0,11CAD | 0,71% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:23 | 15,530 | 30 | |
| 16:15:23 | 15,510 | 100 | |
| 16:15:23 | 15,510 | 100 | |
| 16:04:47 | 15,540 | 1 | |
| 15:59:09 | 15,540 | 100 | |
| 15:59:09 | 15,540 | 400 | |
| 15:41:25 | 15,550 | 4 | |
| 15:38:06 | 15,550 | 100 | |
| 15:37:34 | 15,540 | 100 | |
| 15:37:34 | 15,530 | 66 | |
| 15:37:34 | 15,530 | 17 | |
| 15:37:34 | 15,530 | 50 | |
| 15:37:34 | 15,530 | 2 | |
| 15:37:34 | 15,530 | 100 | |
| 15:37:34 | 15,530 | 100 | |
| 15:34:22 | 15,500 | 100 | |
| 15:30:44 | 15,520 | 100 | |
| 15:30:44 | 15,520 | 300 | |
| 15:30:44 | 15,510 | 100 | |
| 15:30:03 | 15,500 | 1 700 | |
| 15:30:03 | 15,500 | 1 000 | |
| 15:30:03 | 15,500 | 500 | |
| 15:30:00 | 15,460 | 2 | |
| 15:30:00 | 15,460 | 24 | |
| 15:30:00 | 15,460 | 18 | |
| 15:30:00 | 15,460 | 70 | |
| 15:30:00 | 15,460 | 37 | |
| 15:30:00 | 15,460 | 16 | |
| 15:30:00 | 15,460 | 1 | |
| 15:30:00 | 15,460 | 11 | |
| 15:30:00 | 15,460 | 1 | |
| 15:30:00 | 15,460 | 72 | |
| 15:30:00 | 15,460 | 85 | |
| 15:30:00 | 15,460 | 65 | |
| 15:30:00 | 15,460 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|