Pizza Pizza Royalty Aktie
| 15,52CAD | 0,11CAD | 0,71% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:11 | 15,510 | 8 | |
| 18:44:04 | 15,520 | 100 | |
| 18:26:22 | 15,520 | 9 | |
| 18:20:24 | 15,500 | 100 | |
| 18:20:24 | 15,500 | 100 | |
| 18:20:00 | 15,520 | 100 | |
| 18:20:00 | 15,520 | 200 | |
| 18:20:00 | 15,510 | 300 | |
| 18:15:34 | 15,500 | 100 | |
| 17:42:25 | 15,530 | 5 | |
| 17:34:35 | 15,510 | 100 | |
| 17:34:35 | 15,510 | 100 | |
| 17:34:35 | 15,510 | 100 | |
| 17:34:35 | 15,510 | 100 | |
| 17:33:29 | 15,490 | 100 | |
| 17:33:29 | 15,480 | 100 | |
| 17:33:29 | 15,480 | 100 | |
| 17:33:29 | 15,480 | 100 | |
| 17:27:18 | 15,480 | 1 | |
| 17:22:08 | 15,460 | 800 | |
| 17:20:14 | 15,460 | 1 400 | |
| 17:20:14 | 15,460 | 100 | |
| 17:20:14 | 15,460 | 300 | |
| 17:20:13 | 15,460 | 1 | |
| 17:20:13 | 15,460 | 100 | |
| 17:20:13 | 15,460 | 300 | |
| 17:12:27 | 15,460 | 100 | |
| 17:12:27 | 15,480 | 100 | |
| 16:54:00 | 15,490 | 100 | |
| 16:54:00 | 15,490 | 100 | |
| 16:54:00 | 15,490 | 100 | |
| 16:38:57 | 15,500 | 100 | |
| 16:34:39 | 15,480 | 1 | |
| 16:30:52 | 15,520 | 10 | |
| 16:20:03 | 15,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
19:11
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|