Pintec Technology a Aktie
| 0,98USD | -0,04USD | -3,86% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,973 | ||
| 22:00:00 | 0,973 | ||
| 22:00:00 | 0,973 | 257 | |
| 21:59:41 | 0,973 | 98 | |
| 21:59:27 | 0,979 | 200 | |
| 21:59:26 | 0,981 | 33 | |
| 21:58:45 | 0,981 | 100 | |
| 21:52:34 | 0,981 | 200 | |
| 21:51:51 | 0,981 | 30 | |
| 21:51:50 | 0,981 | 4 | |
| 21:51:50 | 0,981 | 33 | |
| 21:51:50 | 0,981 | 100 | |
| 20:54:21 | 0,990 | 3 | |
| 20:15:06 | 0,981 | 100 | |
| 20:14:42 | 0,975 | 100 | |
| 20:14:07 | 0,985 | 316 | |
| 20:14:07 | 0,985 | 184 | |
| 18:41:16 | 1,000 | 100 | |
| 15:45:22 | 1,000 | 348 | |
| 15:36:37 | 1,000 | 4 652 | |
| 15:30:01 | 0,970 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.