Pintec Technology a Aktie
| 0,93USD | -0,03USD | -2,62% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:03 | 0,950 | 52 | |
| 17:39:27 | 0,962 | 100 | |
| 17:39:27 | 0,950 | 88 | |
| 17:39:27 | 0,950 | 170 | |
| 17:39:27 | 0,950 | 88 | |
| 17:36:53 | 0,950 | 15 | |
| 17:36:53 | 0,950 | 37 | |
| 17:27:36 | 0,950 | 27 | |
| 17:18:43 | 0,950 | 52 | |
| 17:18:43 | 0,950 | 144 | |
| 17:18:43 | 0,950 | 52 | |
| 17:10:27 | 0,950 | 52 | |
| 17:02:42 | 0,950 | 52 | |
| 16:55:09 | 0,950 | 52 | |
| 16:55:09 | 0,950 | 148 | |
| 16:55:09 | 0,950 | 52 | |
| 16:30:17 | 0,950 | 48 | |
| 16:24:31 | 0,950 | 52 | |
| 16:05:08 | 0,950 | 300 | |
| 16:02:52 | 0,950 | 48 | |
| 16:02:52 | 0,950 | 152 | |
| 16:02:52 | 0,950 | 48 | |
| 15:59:13 | 0,950 | 48 | |
| 15:54:47 | 0,950 | 52 | |
| 15:42:26 | 0,980 | 100 | |
| 15:41:58 | 0,950 | 300 | |
| 15:30:00 | 0,970 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.