Philips Electronics Aktie
| 28,61USD | -0,98USD | -3,31% |
WKN: 940936 / ISIN: US5004723038
Philips Electronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:45 | 24,200 | ||
| 18:01:46 | 24,200 | ||
| 17:46:37 | 24,200 | ||
| 17:31:20 | 24,200 | ||
| 17:16:32 | 24,200 | ||
| 17:01:34 | 24,200 | ||
| 16:46:26 | 24,200 | ||
| 16:31:24 | 24,400 | ||
| 16:16:29 | 24,200 | ||
| 15:46:28 | 24,400 | ||
| 15:31:24 | 24,400 | ||
| 15:16:31 | 24,200 | ||
| 15:01:23 | 24,000 | ||
| 14:46:30 | 24,000 | ||
| 14:31:26 | 24,200 | ||
| 14:16:28 | 24,200 | ||
| 14:01:37 | 24,200 | ||
| 13:46:28 | 24,200 | ||
| 13:16:37 | 24,000 | ||
| 13:01:44 | 24,000 | ||
| 12:46:20 | 24,000 | ||
| 12:31:22 | 24,200 | ||
| 12:16:39 | 24,200 | ||
| 12:01:44 | 24,000 | ||
| 11:46:36 | 24,000 | ||
| 11:16:58 | 24,000 | ||
| 10:46:41 | 24,200 | ||
| 10:31:59 | 24,200 | ||
| 10:16:50 | 24,200 | ||
| 10:02:08 | 24,200 | ||
| 09:46:55 | 24,200 | ||
| 09:32:01 | 24,200 | ||
| 09:14:56 | 24,200 | ||
| 09:06:32 | 24,200 | ||
| 08:55:45 | 24,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips Electronics N.V. (Spons. ADRS)
Analysen zu Philips Electronics N.V. (Spons. ADRS)
Weitere Meldungen
|
18:24
|
|
|
|
18:05
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|