Philips Electronics Aktie
| 29,59USD | -0,58USD | -1,92% |
WKN: 940936 / ISIN: US5004723038
Philips Electronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:26 | 24,200 | ||
| 14:16:28 | 24,200 | ||
| 14:01:37 | 24,200 | ||
| 13:46:28 | 24,200 | ||
| 13:16:37 | 24,000 | ||
| 13:01:44 | 24,000 | ||
| 12:46:20 | 24,000 | ||
| 12:31:22 | 24,200 | ||
| 12:16:39 | 24,200 | ||
| 12:01:44 | 24,000 | ||
| 11:46:36 | 24,000 | ||
| 11:16:58 | 24,000 | ||
| 10:46:41 | 24,200 | ||
| 10:31:59 | 24,200 | ||
| 10:16:50 | 24,200 | ||
| 10:02:08 | 24,200 | ||
| 09:46:55 | 24,200 | ||
| 09:32:01 | 24,200 | ||
| 09:14:56 | 24,200 | ||
| 09:06:32 | 24,200 | ||
| 08:55:45 | 24,600 | ||
| 08:47:02 | 24,600 | ||
| 08:17:47 | 25,000 | ||
| 08:06:15 | 25,000 | ||
| 07:53:45 | 25,000 | ||
| 07:45:50 | 24,200 | ||
| 07:38:08 | 24,200 | ||
| 07:32:43 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips Electronics N.V. (Spons. ADRS)
Analysen zu Philips Electronics N.V. (Spons. ADRS)
Weitere Meldungen
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.