Philips Electronics Aktie
| 26,23USD | -0,07USD | -0,25% |
WKN: 940936 / ISIN: US5004723038
Philips Electronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:36 | 22,800 | ||
| 14:47:41 | 22,800 | ||
| 14:32:25 | 22,800 | ||
| 14:17:45 | 22,800 | ||
| 13:47:40 | 22,800 | ||
| 13:32:41 | 22,600 | ||
| 13:18:28 | 22,800 | ||
| 13:13:04 | 22,800 | ||
| 13:02:50 | 22,600 | ||
| 12:33:07 | 22,600 | ||
| 12:17:53 | 22,600 | ||
| 12:03:16 | 22,600 | ||
| 11:47:38 | 22,600 | ||
| 11:32:53 | 22,600 | ||
| 11:17:52 | 22,600 | ||
| 11:03:17 | 22,400 | ||
| 10:47:11 | 22,400 | ||
| 10:33:01 | 22,400 | ||
| 10:21:11 | 22,400 | ||
| 10:17:02 | 22,400 | ||
| 10:02:46 | 22,600 | ||
| 09:47:22 | 22,600 | ||
| 09:32:31 | 22,600 | ||
| 09:15:49 | 22,400 | ||
| 09:06:24 | 22,400 | ||
| 08:56:17 | 22,400 | ||
| 08:47:32 | 22,600 | ||
| 08:32:35 | 22,600 | ||
| 08:17:48 | 22,600 | ||
| 08:04:42 | 22,600 | ||
| 07:53:41 | 22,600 | ||
| 07:37:44 | 22,600 | ||
| 07:32:47 | 22,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips Electronics N.V. (Spons. ADRS)
Analysen zu Philips Electronics N.V. (Spons. ADRS)
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|