Philippine Long Distance Telephone Aktie
| 21,55USD | 0,12USD | 0,56% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (Philippine Long Distance Telephone)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:13 | 18,500 | ||
| 20:31:45 | 18,500 | ||
| 20:17:07 | 18,500 | ||
| 20:01:57 | 18,500 | ||
| 19:47:17 | 18,400 | ||
| 19:31:46 | 18,300 | ||
| 19:17:18 | 18,400 | ||
| 19:02:47 | 18,400 | ||
| 18:47:11 | 18,500 | ||
| 18:32:42 | 18,500 | ||
| 18:17:35 | 18,600 | ||
| 18:02:49 | 18,600 | ||
| 17:47:21 | 18,600 | ||
| 17:32:11 | 18,600 | ||
| 17:17:30 | 18,500 | ||
| 17:02:58 | 18,600 | ||
| 16:47:21 | 18,600 | ||
| 16:32:30 | 18,800 | ||
| 16:17:36 | 18,800 | ||
| 15:47:52 | 18,700 | ||
| 15:32:24 | 18,600 | ||
| 15:17:28 | 18,600 | ||
| 15:02:59 | 18,600 | ||
| 14:47:29 | 18,500 | ||
| 14:32:29 | 18,500 | ||
| 14:17:35 | 18,400 | ||
| 14:03:08 | 18,400 | ||
| 13:47:19 | 18,400 | ||
| 13:31:45 | 18,400 | ||
| 13:17:30 | 18,400 | ||
| 13:02:44 | 18,400 | ||
| 12:46:46 | 18,400 | ||
| 12:32:24 | 18,400 | ||
| 12:17:32 | 18,400 | ||
| 12:02:48 | 18,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|