Philippine Long Distance Telephone Aktie
| 18,63USD | 0,53USD | 2,90% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 16,500 | ||
| 21:46:51 | 16,600 | ||
| 21:32:36 | 16,600 | ||
| 21:17:25 | 16,600 | ||
| 21:02:50 | 16,600 | ||
| 20:47:28 | 16,600 | ||
| 20:31:51 | 16,500 | ||
| 20:17:27 | 16,600 | ||
| 20:02:04 | 16,500 | ||
| 19:47:31 | 16,500 | ||
| 19:32:40 | 16,500 | ||
| 19:17:41 | 16,500 | ||
| 19:02:56 | 16,500 | ||
| 18:47:32 | 16,500 | ||
| 18:33:30 | 16,500 | ||
| 18:17:55 | 16,500 | ||
| 18:03:08 | 16,500 | ||
| 17:47:34 | 16,500 | ||
| 17:32:29 | 16,500 | ||
| 17:17:53 | 16,600 | ||
| 17:03:03 | 16,500 | ||
| 16:50:13 | 16,500 | ||
| 16:31:16 | 16,500 | ||
| 16:16:08 | 16,500 | ||
| 15:31:50 | 16,000 | ||
| 15:16:55 | 15,800 | ||
| 15:01:47 | 15,800 | ||
| 14:47:06 | 16,100 | ||
| 14:31:38 | 16,100 | ||
| 14:16:57 | 16,100 | ||
| 13:46:55 | 16,100 | ||
| 13:31:28 | 16,100 | ||
| 13:16:54 | 16,100 | ||
| 13:02:01 | 16,100 | ||
| 12:46:41 | 16,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|