Philippine Long Distance Telephone Aktie
| 17,45USD | -0,69USD | -3,82% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 15,100 | ||
| 21:46:32 | 15,100 | ||
| 21:31:48 | 15,100 | ||
| 21:17:04 | 15,100 | ||
| 21:02:09 | 15,100 | ||
| 20:31:39 | 15,000 | ||
| 20:17:00 | 15,000 | ||
| 20:01:49 | 15,200 | ||
| 19:32:52 | 15,100 | ||
| 19:17:18 | 15,100 | ||
| 19:02:56 | 15,200 | ||
| 18:33:06 | 15,200 | ||
| 18:17:54 | 15,100 | ||
| 18:03:32 | 15,100 | ||
| 17:33:13 | 15,100 | ||
| 17:18:06 | 15,200 | ||
| 17:04:05 | 15,100 | ||
| 16:49:14 | 15,200 | ||
| 16:33:42 | 15,200 | ||
| 16:18:05 | 15,200 | ||
| 15:49:06 | 15,300 | ||
| 15:33:14 | 15,500 | ||
| 15:18:19 | 15,500 | ||
| 15:02:49 | 15,500 | ||
| 14:32:43 | 15,500 | ||
| 14:18:26 | 15,500 | ||
| 13:32:49 | 15,500 | ||
| 13:18:19 | 15,500 | ||
| 13:04:21 | 15,400 | ||
| 12:52:14 | 15,400 | ||
| 12:34:09 | 15,400 | ||
| 12:18:47 | 15,400 | ||
| 12:04:07 | 15,400 | ||
| 11:50:13 | 15,400 | ||
| 11:31:15 | 15,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
23:12
|
|
|
|
22:33
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|