Philippine Long Distance Telephone Aktie
| 18,56USD | 0,07USD | 0,38% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 15,800 | ||
| 21:31:45 | 15,900 | ||
| 21:16:34 | 15,900 | ||
| 21:01:50 | 15,900 | ||
| 20:31:36 | 15,800 | ||
| 20:17:09 | 15,800 | ||
| 20:01:44 | 15,800 | ||
| 19:32:57 | 15,800 | ||
| 19:17:34 | 15,800 | ||
| 19:02:57 | 15,800 | ||
| 18:33:43 | 15,800 | ||
| 18:18:26 | 15,800 | ||
| 18:04:01 | 15,800 | ||
| 17:33:20 | 15,800 | ||
| 17:18:50 | 15,800 | ||
| 17:04:32 | 15,900 | ||
| 16:50:54 | 15,900 | ||
| 16:31:24 | 15,900 | ||
| 16:16:15 | 15,900 | ||
| 15:31:35 | 15,800 | ||
| 15:16:33 | 15,800 | ||
| 15:01:34 | 15,800 | ||
| 14:31:48 | 15,800 | ||
| 14:17:13 | 15,800 | ||
| 14:02:44 | 15,900 | ||
| 13:31:51 | 15,900 | ||
| 13:17:33 | 15,900 | ||
| 13:02:53 | 16,200 | ||
| 12:34:06 | 15,700 | ||
| 12:18:41 | 15,700 | ||
| 12:04:10 | 15,700 | ||
| 11:50:45 | 15,700 | ||
| 11:31:21 | 15,700 | ||
| 11:16:21 | 15,700 | ||
| 11:01:28 | 15,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
21:38
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|