Philip Morris Aktie
| 180,20USD | 0,74USD | 0,41% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:06 | 156,900 | ||
| 17:50:53 | 156,840 | ||
| 17:31:13 | 156,300 | ||
| 17:16:18 | 156,420 | ||
| 17:01:15 | 155,980 | ||
| 16:31:42 | 156,460 | ||
| 16:16:29 | 156,480 | ||
| 15:31:34 | 155,800 | ||
| 15:16:51 | 156,360 | ||
| 15:01:47 | 156,300 | ||
| 14:31:42 | 156,160 | ||
| 14:16:52 | 156,160 | ||
| 13:31:34 | 156,200 | ||
| 13:17:09 | 156,140 | ||
| 13:02:24 | 156,200 | ||
| 12:51:31 | 156,280 | ||
| 12:32:15 | 156,260 | ||
| 12:17:15 | 156,400 | ||
| 12:02:26 | 156,240 | ||
| 11:32:35 | 156,140 | ||
| 11:17:28 | 156,100 | ||
| 11:03:02 | 156,020 | ||
| 10:32:33 | 155,780 | ||
| 10:16:49 | 155,860 | ||
| 10:03:04 | 155,760 | ||
| 09:50:03 | 155,700 | ||
| 09:31:18 | 155,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
17:55
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.