XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
151,260 |
| 1 |
02 |
|
151,120 |
| 1 |
126 |
|
150,940 |
| 1 |
67 |
|
150,920 |
| 1 |
300 |
|
150,400 |
| 1 |
300 |
|
150,080 |
| 1 |
100 |
|
149,900 |
| 1 |
160 |
|
149,740 |
| 1 |
160 |
|
149,720 |
| 1 |
160 |
|
149,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
148,980 |
| 1 |
160 |
|
149,280 |
| 1 |
160 |
|
149,260 |
| 1 |
100 |
|
149,100 |
| 1 |
300 |
|
149,000 |
| 1 |
300 |
|
148,660 |
| 1 |
300 |
|
148,480 |
| 1 |
01 |
|
148,320 |
| 1 |
126 |
|
148,300 |
| 1 |
1 300 |
|
148,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 376 |
2 907 |
1:2,11 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:13
|
147,340
|
10
|
|
18:07:42
|
148,440
|
15
|
|
17:03:42
|
149,400
|
10
|
|
17:03:42
|
149,400
|
2
|
|
16:13:02
|
150,460
|
15
|
|
16:13:02
|
150,460
|
5
|
|
16:11:13
|
150,800
|
4
|
|
15:37:03
|
151,900
|
1
|
|
15:36:32
|
151,800
|
12
|
|
15:29:49
|
152,800
|
34
|
|
15:29:49
|
152,800
|
18
|
|
15:29:49
|
152,800
|
5
|
|
15:29:48
|
153,000
|
3
|
|
15:29:48
|
152,920
|
8
|
|
11:18:36
|
154,100
|
10
|
|
09:10:52
|
153,840
|
49
|
|
09:10:52
|
153,840
|
1
|
|
mehr...
|
ETF-Sparplan