XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
154,240 |
| 1 |
132 |
|
154,220 |
| 1 |
71 |
|
154,140 |
| 1 |
300 |
|
153,600 |
| 1 |
149 |
|
153,580 |
| 1 |
300 |
|
153,220 |
| 1 |
1 400 |
|
153,180 |
| 1 |
100 |
|
153,100 |
| 1 |
200 |
|
152,860 |
| 1 |
200 |
|
152,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
152,600 |
| 1 |
200 |
|
152,480 |
| 1 |
200 |
|
152,460 |
| 1 |
100 |
|
152,400 |
| 1 |
300 |
|
152,220 |
| 1 |
300 |
|
151,940 |
| 1 |
300 |
|
151,800 |
| 1 |
01 |
|
151,300 |
| 1 |
71 |
|
151,260 |
| 1 |
02 |
|
151,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 854 |
1 674 |
1:0,59 |
11.05.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:07
|
152,700
|
10
|
|
17:37:54
|
152,340
|
4
|
|
16:52:44
|
151,720
|
46
|
|
16:42:54
|
151,800
|
8
|
|
16:17:34
|
151,440
|
16
|
|
16:04:37
|
151,520
|
7
|
|
16:04:23
|
151,120
|
32
|
|
16:03:15
|
151,040
|
8
|
|
15:36:01
|
148,580
|
20
|
|
15:35:48
|
148,280
|
9
|
|
15:34:35
|
148,080
|
8
|
|
15:30:35
|
148,000
|
4
|
|
12:54:57
|
147,980
|
10
|
|
11:26:10
|
147,100
|
58
|
|
11:26:08
|
147,100
|
51
|
|
10:23:30
|
146,820
|
21
|
|
10:08:35
|
146,920
|
20
|
|
10:08:35
|
146,900
|
200
|
|
10:05:24
|
146,460
|
59
|
|
10:02:42
|
145,980
|
68
|
|
10:01:10
|
146,020
|
158
|
|
mehr...
|
ETF-Sparplan