Petrobras Aktie
| 17,55USD | 0,48USD | 2,81% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 15,000 | ||
| 21:46:32 | 15,000 | ||
| 21:43:23 | 15,000 | 500 | |
| 21:31:28 | 15,000 | ||
| 21:25:19 | 15,000 | 500 | |
| 21:16:51 | 15,000 | ||
| 21:02:17 | 14,950 | ||
| 20:46:56 | 15,150 | ||
| 20:31:42 | 15,050 | ||
| 20:16:54 | 15,100 | ||
| 20:01:54 | 15,100 | ||
| 19:46:55 | 15,150 | ||
| 19:31:45 | 15,100 | ||
| 19:16:53 | 15,100 | ||
| 19:02:13 | 15,100 | ||
| 18:47:01 | 15,100 | ||
| 18:32:41 | 15,100 | ||
| 18:17:17 | 15,050 | ||
| 18:02:36 | 15,050 | ||
| 17:47:11 | 15,050 | ||
| 17:31:54 | 15,000 | ||
| 17:17:13 | 14,950 | ||
| 17:02:39 | 15,050 | ||
| 16:47:09 | 15,050 | ||
| 16:32:24 | 15,000 | ||
| 16:19:06 | 15,050 | 200 | |
| 16:19:03 | 15,050 | 200 | |
| 16:17:16 | 15,050 | ||
| 15:47:13 | 15,100 | ||
| 15:32:03 | 15,050 | ||
| 15:17:08 | 14,950 | ||
| 15:02:18 | 15,000 | ||
| 14:47:09 | 14,850 | ||
| 14:31:55 | 14,800 | ||
| 14:17:15 | 14,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|