Petrobras Aktie
| 19,55USD | 0,48USD | 2,49% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 16,900 | ||
| 21:31:22 | 16,900 | ||
| 21:16:14 | 16,950 | ||
| 21:01:14 | 16,900 | ||
| 20:31:07 | 16,900 | ||
| 20:16:14 | 16,950 | ||
| 20:01:09 | 16,950 | ||
| 19:34:47 | 16,950 | 1 500 | |
| 19:31:15 | 16,950 | ||
| 19:16:13 | 16,950 | ||
| 19:01:24 | 16,950 | ||
| 18:32:47 | 16,900 | ||
| 18:17:58 | 16,900 | ||
| 18:02:50 | 16,900 | ||
| 17:47:42 | 17,050 | ||
| 17:31:52 | 17,050 | ||
| 17:17:06 | 16,900 | ||
| 17:03:05 | 16,850 | ||
| 16:33:02 | 16,800 | ||
| 16:19:19 | 16,800 | ||
| 15:50:34 | 16,750 | ||
| 14:33:41 | 16,450 | ||
| 14:18:58 | 16,400 | ||
| 13:31:24 | 16,600 | 31 | |
| 11:31:07 | 16,550 | ||
| 11:16:08 | 16,550 | ||
| 11:01:10 | 16,600 | ||
| 10:36:32 | 16,500 | 300 | |
| 10:36:28 | 16,500 | 300 | |
| 10:31:09 | 16,500 | ||
| 10:16:19 | 16,450 | ||
| 10:01:22 | 16,500 | ||
| 09:33:45 | 16,500 | ||
| 09:17:19 | 16,500 | ||
| 09:07:39 | 16,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|