Petrobras Aktie
| 16,12USD | 0,05USD | 0,31% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:09 | 13,800 | ||
| 21:01:13 | 13,850 | ||
| 20:31:05 | 13,850 | ||
| 20:16:08 | 13,900 | ||
| 20:01:05 | 13,900 | ||
| 19:31:13 | 13,950 | ||
| 19:16:06 | 13,950 | ||
| 19:01:12 | 13,950 | ||
| 18:32:04 | 14,000 | ||
| 18:25:21 | 14,000 | 570 | |
| 18:25:17 | 14,000 | 570 | |
| 18:17:40 | 14,000 | ||
| 18:02:36 | 13,950 | ||
| 17:31:57 | 13,850 | ||
| 17:17:24 | 13,850 | ||
| 17:02:42 | 13,850 | ||
| 16:33:19 | 13,850 | ||
| 16:18:16 | 13,850 | ||
| 15:49:32 | 13,750 | ||
| 15:31:11 | 13,700 | ||
| 15:16:10 | 13,650 | ||
| 15:01:12 | 13,650 | ||
| 14:31:14 | 13,650 | ||
| 14:16:16 | 13,650 | ||
| 13:31:09 | 13,600 | ||
| 13:16:15 | 13,700 | ||
| 12:31:25 | 13,700 | ||
| 12:16:14 | 13,700 | ||
| 12:01:18 | 13,750 | ||
| 11:31:15 | 13,750 | ||
| 11:16:14 | 13,750 | ||
| 11:01:17 | 13,750 | ||
| 10:31:14 | 13,700 | ||
| 10:20:14 | 13,700 | ||
| 10:16:19 | 13,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|